Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 12:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+23.08%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.