Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 17,500 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Apr 12, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 07, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
Apr 05, 2021 0.4050 0.4050 0.4050 0.4050 2,500 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 19, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 16, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2021 0.4050 0.4050 0.4000 0.4000 5,299 -0.10(-20.00%)
Mar 12, 2021 0.4950 0.5000 0.4950 0.5000 5,000 +0.10(+25.00%)
Mar 11, 2021 0.4000 0.4000 0.4000 0.4000 12,800 +0.00(+0.00%)
Mar 10, 2021 0.4000 0.4000 0.4000 150 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 29,200 -0.10(-20.00%)
Mar 05, 2021 0.5000 0.5000 0.5000 0.5000 4,500 +0.10(+25.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 58,700 -0.05(-11.11%)
Mar 03, 2021 0.4500 0.4500 0.4500 27 +0.00(+0.00%)
Feb 26, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2021 0.4500 0.4500 0.4500 0.4500 12,500 -0.05(-10.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2021 0.4800 0.5000 0.4000 0.5000 17,027 +0.00(+0.00%)
Feb 19, 2021 0.5000 0.5000 0.5000 0.5000 30,400 +0.08(+19.05%)
Feb 18, 2021 0.3950 0.4200 0.3900 0.4200 37,300 +0.07(+20.00%)
Feb 17, 2021 0.3500 0.3500 0.3500 0.3500 35,500 -0.04(-10.26%)
Feb 16, 2021 0.3900 0.3900 0.3500 0.3900 40,600 +0.04(+11.43%)
Feb 12, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 11, 2021 0.3050 0.3050 0.3000 0.3000 27,000 -0.01(-1.64%)
Feb 10, 2021 0.3000 0.3100 0.3000 0.3050 68,289 +0.01(+1.67%)
Feb 09, 2021 0.3050 0.3300 0.3000 0.3000 49,150 +0.00(+0.00%)
Feb 08, 2021 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 05, 2021 0.3350 0.3350 0.3000 0.3000 56,000 -0.04(-10.45%)
Feb 04, 2021 0.3350 0.3350 0.3350 75 +0.00(+0.00%)
Feb 03, 2021 0.2950 0.3350 0.2700 0.3350 6,251 +0.04(+13.56%)
Feb 02, 2021 0.2900 0.2950 0.2900 0.2950 47,000 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.