Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.1250 0 -0.04(-24.24%)
Feb 16, 2023 0.1650 0.1650 0.1600 0.1650 29,000 +0.06(+57.14%)
Feb 15, 2023 0.0950 0.1050 0.0900 0.1050 11,500 -0.07(-40.00%)
Feb 14, 2023 0.1800 0.1800 0.1750 0.1750 15,055 -0.01(-2.78%)
Feb 13, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Feb 10, 2023 0.1600 0.1800 0.0900 0.1750 92,050 +0.01(+9.37%)
Feb 09, 2023 0.1500 0.1600 0.1500 0.1600 16,500 +0.00(+0.00%)
Feb 07, 2023 0.1600 0 +0.09(+113.33%)
Feb 02, 2023 0.0750 0 -0.09(-53.12%)
Feb 01, 2023 0.1500 0.1600 0.1500 0.1600 16,000 +0.02(+14.29%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 5,400 +0.01(+3.70%)
Jan 26, 2023 0.1350 0 -0.01(-6.90%)
Jan 25, 2023 0.1100 0.1450 0.1100 0.1450 30,500 +0.06(+81.25%)
Jan 20, 2023 0.0800 0 -0.01(-5.88%)
Jan 17, 2023 0.0850 0 +0.00(+0.00%)
Jan 13, 2023 0.0850 0 -0.04(-32.00%)
Jan 12, 2023 0.0700 0.1250 0.0700 0.1250 10,000 +0.06(+92.31%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jan 10, 2023 0.0600 0.0600 0.0500 0.0550 421,051 -0.05(-45.00%)
Dec 28, 2022 0.1000 0 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.04(+66.67%)
Dec 12, 2022 0.0600 0 +0.01(+33.33%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Nov 24, 2022 0.0600 0 -0.07(-53.85%)
Nov 02, 2022 0.1300 0 -0.04(-23.53%)
Oct 25, 2022 0.1700 0 +0.12(+240.00%)
Oct 21, 2022 0.0500 0 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 11, 2022 0.0500 0 +0.01(+11.11%)
Oct 04, 2022 0.0450 0 +0.00(+12.50%)
Sep 21, 2022 0.0400 0 -0.02(-33.33%)
Aug 10, 2022 0.0600 0 +0.01(+20.00%)
Jul 12, 2022 0.0500 0 -0.01(-16.67%)
Jun 22, 2022 0.0600 0 -0.01(-14.29%)
Jun 15, 2022 0.0700 0 -0.03(-33.33%)
Jun 08, 2022 0.1050 0 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.1050 0.0700 0.1050 12,500 -0.01(-4.55%)
Jun 06, 2022 0.1150 0.1150 0.1100 0.1100 90,010 +0.00(+0.00%)
May 31, 2022 0.1100 0 +0.02(+22.22%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 99,000 -0.02(-18.18%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 46,000 +0.04(+46.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
May 13, 2022 0.0750 0 +0.01(+15.38%)
May 11, 2022 0.0650 0 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
May 05, 2022 0.0750 0.0800 0.0700 0.0800 20,780 +0.00(+0.00%)
May 04, 2022 0.0650 0.0850 0.0650 0.0800 144,500 +0.02(+33.33%)
May 03, 2022 0.0900 0.0900 0.0600 0.0600 100,500 -0.09(-60.00%)
Apr 26, 2022 0.1500 1 +0.00(+0.00%)
Apr 21, 2022 0.1500 0 -0.02(-9.09%)
Apr 12, 2022 0.1650 3 +0.03(+22.22%)
Apr 11, 2022 0.1400 0.1500 0.1350 0.1350 16,000 -0.01(-10.00%)
Apr 04, 2022 0.1500 0 -0.04(-21.05%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+22.58%)
Mar 22, 2022 0.1550 0 -0.04(-18.42%)
Mar 17, 2022 0.1900 0 +0.00(+0.00%)
Mar 15, 2022 0.1900 0 +0.00(+0.00%)
Mar 11, 2022 0.1900 100 +0.01(+2.70%)
Mar 09, 2022 0.1850 0 +0.06(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.