Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0500 0.0500 77,000 -0.01(-16.67%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 08, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Sep 24, 2018 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-25.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 07, 2018 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.