Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-16.67%)
Oct 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Sep 25, 2017 0.1100 0.1150 0.1100 0.1150 14,000 +0.03(+35.29%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 14, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 7,100 -0.01(-12.50%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0600 50,250 -0.01(-14.29%)
Jun 16, 2017 0.0700 0.0700 0.0700 3 +0.01(+16.67%)
Jun 01, 2017 0.0600 0.0600 0.0600 130 -0.03(-33.33%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 24, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-17.39%)
Apr 20, 2017 0.1150 0.1150 0.1150 0.1150 3,650 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 12, 2017 0.1200 0.1200 0.1200 61 +0.03(+33.33%)
Mar 30, 2017 0.0900 0.0900 0.0900 824 -0.01(-10.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Feb 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 23, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 02, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2017 0.1200 0.1200 0.1200 0.1200 4,250 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Dec 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 28, 2016 0.1000 0.1000 0.0850 0.0850 4,106 -0.02(-19.05%)
Dec 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 05, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2016 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Nov 22, 2016 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Nov 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 11, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.