Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3800 0.2050 0.2050 61,000 -0.10(-31.67%)
Jan 28, 2021 0.2550 0.3000 0.2550 0.3000 19,100 +0.04(+17.65%)
Jan 27, 2021 0.2550 0.2550 0.2550 0.2550 4,000 +0.07(+34.21%)
Jan 25, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 22, 2021 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+9.09%)
Jan 20, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 19, 2021 0.1600 0.1800 0.1600 0.1800 30,000 +0.03(+20.00%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 15, 2021 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+7.14%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 39,500 +0.02(+16.67%)
Jan 13, 2021 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-14.29%)
Jan 12, 2021 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Jan 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 30, 2020 0.1000 0.1400 0.1000 0.1400 310,000 +0.04(+40.00%)
Dec 29, 2020 0.0900 0.1000 0.0900 0.1000 7,153 +0.03(+42.86%)
Dec 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+23.08%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Jul 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 05, 2020 0.0600 0.0700 0.0600 0.0700 8,000 +0.03(+75.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 -0.07(-62.50%)
Mar 12, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 89,160 +0.01(+9.09%)
Feb 05, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.