Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1600 0.1600 0.1500 0.1500 120,465 -0.01(-6.25%)
Oct 17, 2024 0.1600 0.1600 0.1550 0.1600 252,410 +0.00(+0.00%)
Oct 16, 2024 0.1600 0.1800 0.1600 0.1600 183,665 +0.01(+3.23%)
Oct 15, 2024 0.1600 0.1600 0.1550 0.1550 71,000 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 +0.01(+3.23%)
Oct 10, 2024 0.1650 0.1650 0.1550 0.1550 232,900 -0.01(-3.13%)
Oct 09, 2024 0.1650 0.1650 0.1600 0.1600 25,396 -0.01(-5.88%)
Oct 08, 2024 0.1700 0.1800 0.1700 0.1700 61,396 +0.01(+3.03%)
Oct 07, 2024 0.1750 0.1750 0.1650 0.1650 304,332 -0.01(-2.94%)
Oct 04, 2024 0.1850 0.1850 0.1700 0.1700 6,548 -0.00(-2.86%)
Oct 03, 2024 0.1750 0.1750 0.1750 0.1750 2,799 -0.01(-2.78%)
Oct 02, 2024 0.1900 0.1900 0.1800 0.1800 15,605 +0.01(+5.88%)
Oct 01, 2024 0.1900 0.1900 0.1700 0.1700 12,694 +0.00(+0.00%)
Sep 27, 2024 0.1700 0 +0.00(+0.00%)
Sep 26, 2024 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Sep 25, 2024 0.1750 0.1750 0.1750 0.1750 4,185 +0.00(+0.00%)
Sep 23, 2024 0.1750 0 -0.01(-2.78%)
Sep 19, 2024 0.1800 0 +0.00(+1.12%)
Sep 18, 2024 0.1780 0.1780 0.1780 0.1780 4,500 -0.00(-1.11%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1800 17,667 -0.01(-5.26%)
Sep 16, 2024 0.1800 0.1900 0.1800 0.1900 17,600 +0.02(+8.57%)
Sep 12, 2024 0.1750 0 +0.01(+9.37%)
Sep 11, 2024 0.1900 0.1900 0.1600 0.1600 138,600 -0.02(-11.11%)
Sep 10, 2024 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+5.88%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1700 165,500 +0.00(+0.00%)
Sep 06, 2024 0.1600 0.1700 0.1600 0.1700 57,500 +0.01(+3.03%)
Sep 05, 2024 0.1850 0.1850 0.1550 0.1650 689,500 -0.04(-19.51%)
Sep 04, 2024 0.1700 0.2350 0.1700 0.2050 491,680 +0.02(+13.89%)
Sep 03, 2024 0.1950 0.1950 0.1650 0.1800 156,000 -0.01(-5.26%)
Aug 30, 2024 0.1900 0 -0.02(-11.63%)
Aug 29, 2024 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Aug 28, 2024 0.2100 0.2100 0.2100 0.2100 21,200 +0.00(+0.00%)
Aug 27, 2024 0.2150 0.2150 0.2100 0.2100 25,200 +0.00(+0.00%)
Aug 23, 2024 0.2100 0 +0.01(+2.44%)
Aug 22, 2024 0.2000 0.2050 0.2000 0.2050 138,000 +0.00(+2.50%)
Aug 21, 2024 0.2050 0.2100 0.2000 0.2000 197,952 -0.01(-4.76%)
Aug 19, 2024 0.2100 138 +0.01(+5.00%)
Aug 16, 2024 0.2250 0.2250 0.1900 0.2000 378,400 -0.00(-2.44%)
Aug 15, 2024 0.2250 0.2250 0.2050 0.2050 39,750 -0.01(-2.38%)
Aug 14, 2024 0.2150 0.2150 0.2100 0.2100 26,500 -0.01(-4.55%)
Aug 13, 2024 0.2250 0.2250 0.2000 0.2200 262,750 -0.02(-8.33%)
Aug 12, 2024 0.2450 0.2450 0.2400 0.2400 69,050 +0.00(+0.00%)
Aug 09, 2024 0.2450 0.2500 0.2400 0.2400 16,500 -0.02(-5.88%)
Aug 08, 2024 0.2500 0.2550 0.2500 0.2550 52,600 +0.02(+6.25%)
Aug 07, 2024 0.2400 0.2500 0.2280 0.2400 192,500 +0.01(+4.35%)
Aug 06, 2024 0.2400 0.2400 0.2200 0.2300 117,200 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.