Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 27, 2020 0.1950 0.2000 0.1950 0.1950 140,000 +0.01(+2.63%)
May 26, 2020 0.1900 0.1900 0.1750 0.1900 339,500 +0.02(+8.57%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 70,000 +0.02(+12.90%)
May 22, 2020 0.1550 0.1550 0.1550 0.1550 10,200 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1550 0.1550 98,700 +0.01(+3.33%)
May 20, 2020 0.1800 0.1800 0.1500 0.1500 64,000 -0.02(-11.76%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
May 07, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
May 06, 2020 0.1600 0.1600 0.1350 0.1350 110,000 -0.02(-12.90%)
May 01, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 30, 2020 0.1900 0.1900 0.1600 0.1600 107,000 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 14,000 -0.04(-20.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 21, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Apr 20, 2020 0.1700 0.2000 0.1700 0.1950 12,000 +0.02(+11.43%)
Apr 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Apr 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 06, 2020 0.1650 0.1750 0.1400 0.1750 31,500 -0.02(-7.89%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2020 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Mar 27, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Mar 26, 2020 0.1650 0.1800 0.1600 0.1600 13,930 -0.01(-5.88%)
Mar 23, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 20, 2020 0.1900 0.1900 0.1900 0.1900 5,200 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 13, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Mar 11, 2020 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Mar 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2020 0.2400 0.2400 0.2400 0.2400 1,400 +0.02(+9.09%)
Mar 05, 2020 0.1900 0.2200 0.1900 0.2200 6,000 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.