Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 01, 2024 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0 +0.00(+14.29%)
Apr 25, 2024 0.0350 0 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0350 314,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 21,250 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 189,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 304,000 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 181,834 -0.00(-12.50%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 139,200 -0.00(-12.50%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 226,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 302,000 -0.00(-12.50%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 376,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 146,025 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 25, 2024 0.0350 260 -0.00(-12.50%)
Mar 21, 2024 0.0400 0 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 151,100 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 1,140,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 -0.00(-11.11%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 567,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0400 829,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 438,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 197,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.