Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 +0.280 (+25.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.300 1.400 1.300 1.400 3,300 +0.28(+25.00%)
Jun 27, 2024 1.120 1.120 1.120 1.120 500 +0.22(+24.44%)
Jun 24, 2024 0.9000 0 -0.45(-33.33%)
Jun 18, 2024 1.350 0 +0.00(+0.00%)
Jun 17, 2024 1.240 1.350 1.240 1.350 790 +0.11(+8.87%)
Jun 12, 2024 1.240 0 -0.01(-0.80%)
Jun 10, 2024 1.250 0 -0.15(-10.71%)
May 30, 2024 1.400 0 +0.15(+12.00%)
May 16, 2024 1.250 0 -0.25(-16.67%)
May 08, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 0 +0.00(+0.00%)
May 01, 2024 1.500 1.500 1.500 1.500 4,400 +0.00(+0.00%)
Apr 30, 2024 1.500 1.500 1.500 1.500 3,751 +0.01(+0.67%)
Apr 29, 2024 1.490 1.490 1.490 1.490 635 +0.03(+2.05%)
Apr 22, 2024 1.460 0 +0.11(+8.15%)
Apr 17, 2024 1.350 0 +0.02(+1.50%)
Apr 16, 2024 1.550 1.550 1.220 1.330 9,200 -0.22(-14.19%)
Apr 15, 2024 1.550 1.550 1.550 1.550 6,000 +0.00(+0.00%)
Apr 12, 2024 1.540 1.570 1.540 1.550 2,687 +0.00(+0.00%)
Apr 11, 2024 1.550 1.550 1.550 1.550 4,800 +0.01(+0.65%)
Apr 10, 2024 1.540 1.540 1.530 1.540 6,000 +0.00(+0.00%)
Apr 09, 2024 1.540 1.540 1.540 1.540 2,400 +0.04(+2.67%)
Apr 08, 2024 1.510 1.510 1.500 1.500 2,940 -0.02(-1.32%)
Apr 05, 2024 1.500 1.520 1.500 1.520 1,100 +0.03(+2.01%)
Apr 04, 2024 1.490 1.490 1.490 1.490 7,000 +0.02(+1.36%)
Apr 03, 2024 1.470 1.470 1.470 1.470 6,000 -0.03(-2.00%)
Apr 02, 2024 1.500 1.500 1.500 1.500 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.