Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1500 0.1350 0.1450 197,370 +0.02(+16.00%)
Aug 21, 2024 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Aug 20, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 19, 2024 0.1400 0.1400 0.1250 0.1300 649,800 -0.01(-7.14%)
Aug 16, 2024 0.1200 0.1400 0.1200 0.1400 560,550 +0.01(+3.70%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.01(+3.85%)
Aug 14, 2024 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-3.70%)
Aug 13, 2024 0.1350 0.1350 0.1350 0.1350 739 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1400 0.1350 0.1350 10,600 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1450 0.1350 0.1350 86,650 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1350 0.1300 0.1350 63,587 +0.01(+3.85%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1300 0.1200 0.1300 41,628 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 -0.02(-11.11%)
Aug 01, 2024 0.1300 0.1350 0.1300 0.1350 43,000 +0.01(+3.85%)
Jul 31, 2024 0.1300 0.1300 0.1250 0.1300 28,030 +0.01(+4.00%)
Jul 30, 2024 0.1400 0.1400 0.1250 0.1250 82,500 -0.02(-10.71%)
Jul 29, 2024 0.1300 0.1400 0.1300 0.1400 19,501 +0.01(+3.70%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1350 32,400 +0.01(+3.85%)
Jul 25, 2024 0.1250 0.1350 0.1200 0.1300 24,928 +0.01(+4.00%)
Jul 24, 2024 0.1300 0.1300 0.1200 0.1250 97,699 -0.01(-3.85%)
Jul 23, 2024 0.1350 0.1350 0.1250 0.1300 194,000 -0.01(-3.70%)
Jul 22, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1300 0.1350 49,475 +0.00(+0.00%)
Jul 18, 2024 0.1450 0.1450 0.1350 0.1350 139,010 -0.01(-3.57%)
Jul 17, 2024 0.1450 0.1500 0.1400 0.1400 306,045 -0.00(-3.45%)
Jul 16, 2024 0.1500 0.1500 0.1450 0.1450 18,740 -0.01(-6.45%)
Jul 15, 2024 0.1550 0.1550 0.1450 0.1550 100,250 +0.00(+0.00%)
Jul 12, 2024 0.1550 0.1600 0.1500 0.1550 35,100 +0.00(+0.00%)
Jul 11, 2024 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Jul 10, 2024 0.1600 0.1600 0.1600 0.1600 24,266 +0.00(+0.00%)
Jul 09, 2024 0.1650 0.1650 0.1550 0.1600 327,100 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1700 0.1500 0.1600 203,102 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1700 0.1500 0.1600 319,227 -0.01(-5.88%)
Jul 03, 2024 0.1700 0 -0.00(-2.86%)
Jul 02, 2024 0.1800 0.1800 0.1750 0.1750 2,800 +0.00(+2.94%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 87,050 -0.00(-2.86%)
Jun 26, 2024 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Jun 25, 2024 0.1800 0.1800 0.1650 0.1700 100,836 -0.02(-10.53%)
Jun 24, 2024 0.1800 0.1900 0.1800 0.1900 12,677 +0.01(+2.70%)
Jun 21, 2024 0.1850 0.1950 0.1750 0.1850 319,600 -0.01(-2.63%)
Jun 19, 2024 0.1900 0 -0.01(-5.00%)
Jun 18, 2024 0.1800 0.2000 0.1800 0.2000 374,950 +0.02(+11.11%)
Jun 17, 2024 0.1850 0.1900 0.1800 0.1800 40,505 -0.01(-2.70%)
Jun 14, 2024 0.1800 0.1850 0.1800 0.1850 8,750 +0.01(+5.71%)
Jun 13, 2024 0.1750 0.1750 0.1750 0.1750 13,785 +0.00(+0.00%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1750 124,850 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1750 0.1750 21,405 -0.01(-5.41%)
Jun 10, 2024 0.1850 0.1850 0.1800 0.1850 11,705 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1850 0.1700 0.1850 159,315 +0.01(+2.78%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 504 -0.01(-2.78%)
Jun 04, 2024 0.1850 0.1850 0.1750 0.1800 270,402 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.