Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (TSX: AEM )

111.45 -0.46 (-0.41%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 111.82 113.03 110.27 111.91 1,495,775 -0.28(-0.25%)
Sep 16, 2024 112.79 113.00 110.82 112.19 1,410,931 -0.88(-0.78%)
Sep 13, 2024 112.81 113.99 112.50 113.07 1,169,479 +1.83(+1.65%)
Sep 12, 2024 108.92 111.52 108.92 111.24 1,527,589 +3.88(+3.61%)
Sep 11, 2024 106.56 107.47 105.24 107.36 846,541 +0.05(+0.05%)
Sep 10, 2024 105.92 107.34 105.25 107.31 925,282 +1.85(+1.75%)
Sep 09, 2024 104.66 105.86 104.60 105.46 864,831 +1.15(+1.10%)
Sep 06, 2024 106.22 106.89 103.82 104.31 634,986 -2.06(-1.94%)
Sep 05, 2024 107.36 108.09 106.27 106.37 681,633 +0.57(+0.54%)
Sep 04, 2024 106.17 107.11 105.52 105.80 1,138,836 -1.21(-1.13%)
Sep 03, 2024 108.45 108.55 105.66 107.01 1,536,026 -2.79(-2.54%)
Aug 30, 2024 109.80 0 -0.95(-0.86%)
Aug 29, 2024 109.73 111.85 109.60 110.75 641,270 +1.29(+1.18%)
Aug 28, 2024 109.29 109.69 108.40 109.46 1,076,368 -1.13(-1.02%)
Aug 27, 2024 109.93 110.89 108.85 110.59 595,747 -0.47(-0.42%)
Aug 26, 2024 112.04 112.61 110.63 111.06 489,228 -0.78(-0.70%)
Aug 23, 2024 111.82 112.45 111.03 111.84 493,479 +0.96(+0.87%)
Aug 22, 2024 111.21 111.29 109.82 110.88 1,095,707 -1.56(-1.39%)
Aug 21, 2024 111.29 112.70 110.77 112.44 812,624 +0.66(+0.59%)
Aug 20, 2024 111.25 112.39 110.63 111.78 952,477 +1.52(+1.38%)
Aug 19, 2024 109.00 110.58 108.97 110.26 1,551,225 +0.72(+0.66%)
Aug 16, 2024 108.88 109.68 108.13 109.54 882,104 +2.30(+2.14%)
Aug 15, 2024 106.81 107.85 104.50 107.24 545,553 +0.74(+0.69%)
Aug 14, 2024 105.59 106.63 104.52 106.50 1,128,981 +0.23(+0.22%)
Aug 13, 2024 105.27 106.62 104.85 106.27 603,586 +0.82(+0.78%)
Aug 12, 2024 102.85 106.13 102.51 105.45 955,197 +3.59(+3.52%)
Aug 09, 2024 102.04 102.06 99.95 101.86 522,613 +0.83(+0.82%)
Aug 08, 2024 100.25 101.68 99.05 101.03 632,856 +1.69(+1.70%)
Aug 07, 2024 104.19 104.55 99.31 99.34 1,612,103 -3.91(-3.79%)
Aug 06, 2024 100.27 104.14 99.75 103.25 1,785,832 -0.89(-0.85%)
Aug 02, 2024 104.14 0 -1.45(-1.37%)
Aug 01, 2024 106.28 107.83 104.61 105.59 953,306 -0.94(-0.88%)
Jul 31, 2024 105.15 106.94 105.11 106.53 1,087,914 +2.41(+2.31%)
Jul 30, 2024 103.52 104.30 102.20 104.12 656,397 +0.89(+0.86%)
Jul 29, 2024 101.99 103.26 100.96 103.23 530,408 +1.69(+1.66%)
Jul 26, 2024 102.13 102.60 101.43 101.54 657,007 +0.53(+0.52%)
Jul 25, 2024 100.61 101.98 100.07 101.01 665,251 -2.06(-2.00%)
Jul 24, 2024 104.56 105.99 103.04 103.07 582,915 -0.84(-0.81%)
Jul 23, 2024 102.87 104.40 102.41 103.91 396,786 +1.10(+1.07%)
Jul 22, 2024 101.80 103.11 101.50 102.81 540,848 +0.98(+0.96%)
Jul 19, 2024 100.22 102.58 100.03 101.83 549,898 -0.92(-0.90%)
Jul 18, 2024 103.73 103.81 101.87 102.75 717,252 -0.59(-0.57%)
Jul 17, 2024 104.21 104.88 103.09 103.34 765,835 -1.20(-1.15%)
Jul 16, 2024 102.93 105.41 102.79 104.54 1,036,279 +2.31(+2.26%)
Jul 15, 2024 102.48 103.70 101.24 102.23 1,097,435 -0.17(-0.17%)
Jul 12, 2024 100.78 102.61 100.71 102.40 607,238 +0.65(+0.64%)
Jul 11, 2024 101.94 102.23 98.93 101.75 980,592 +1.96(+1.96%)
Jul 10, 2024 96.68 99.89 96.68 99.79 1,150,977 +4.06(+4.24%)
Jul 09, 2024 95.48 96.19 94.92 95.73 955,673 +0.35(+0.37%)
Jul 08, 2024 94.47 95.46 93.96 95.38 749,102 +0.24(+0.25%)
Jul 05, 2024 94.15 96.09 93.88 95.14 1,240,884 +1.65(+1.76%)
Jul 04, 2024 93.18 93.78 93.18 93.49 112,350 +0.24(+0.26%)
Jul 03, 2024 91.14 93.52 91.14 93.25 1,109,403 +3.48(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.