Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 580,031 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 50,263 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0600 0.0550 0.0550 185,330 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 212,700 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 35,103 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 73,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 279,783 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0650 0.0650 0.0600 0.0600 38,569 -0.01(-7.69%)
Jul 31, 2024 0.0650 0.0650 0.0550 0.0650 526,557 +0.01(+8.33%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jul 29, 2024 0.0600 0.0650 0.0600 0.0650 248,276 +0.01(+8.33%)
Jul 26, 2024 0.0650 0.0650 0.0600 0.0600 187,175 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 270,218 -0.01(-7.69%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 293,608 +0.01(+8.33%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Jul 22, 2024 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 33,310 -0.01(-7.69%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0650 184,221 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0600 0.0650 302,349 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Jul 11, 2024 0.0650 0.0700 0.0650 0.0700 308,600 +0.01(+7.69%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 27,200 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Jul 05, 2024 0.0650 0.0700 0.0650 0.0700 17,139 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0650 0.0700 121,181 +0.01(+7.69%)
Jul 03, 2024 0.0700 0.0700 0.0650 0.0650 115,623 -0.01(-7.14%)
Jul 02, 2024 0.0700 0.0700 0.0650 0.0700 139,375 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 5,785 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0750 0.0700 0.0750 161,833 +0.00(+7.14%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0700 795,535 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 393,820 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0900 0.0650 0.0700 860,545 -0.00(-6.67%)
Jun 20, 2024 0.0800 0.0800 0.0700 0.0750 8,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0750 0.0750 13,050 +0.00(+0.00%)
Jun 18, 2024 0.0750 0.0750 0.0700 0.0750 36,337 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0700 0.0750 114,467 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 76,267 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 89,260 -0.01(-6.25%)
Jun 11, 2024 0.0750 0.0800 0.0750 0.0800 43,700 +0.01(+6.67%)
Jun 10, 2024 0.0850 0.0850 0.0750 0.0750 43,700 -0.01(-11.76%)
Jun 07, 2024 0.0800 0.0850 0.0800 0.0850 1,243,958 +0.01(+13.33%)
Jun 06, 2024 0.0700 0.0750 0.0650 0.0750 560,400 +0.01(+15.38%)
Jun 05, 2024 0.0750 0.0750 0.0650 0.0650 12,313 -0.01(-7.14%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 13,100 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.