Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

3.300 +0.260 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.060 3.320 3.060 3.300 516,618 +0.26(+8.55%)
Aug 14, 2024 3.190 3.190 3.000 3.040 378,908 -0.14(-4.40%)
Aug 13, 2024 2.940 3.210 2.940 3.180 651,039 +0.25(+8.53%)
Aug 12, 2024 3.040 3.050 2.930 2.930 502,240 -0.09(-2.98%)
Aug 09, 2024 3.150 3.160 3.010 3.020 340,477 -0.11(-3.51%)
Aug 08, 2024 3.090 3.180 3.070 3.130 424,126 +0.04(+1.29%)
Aug 07, 2024 3.250 3.270 3.050 3.090 507,229 -0.08(-2.52%)
Aug 06, 2024 3.190 3.220 3.070 3.170 507,443 -0.18(-5.37%)
Aug 02, 2024 3.350 0 -0.21(-5.90%)
Aug 01, 2024 3.740 3.820 3.520 3.560 486,621 -0.18(-4.81%)
Jul 31, 2024 3.620 3.840 3.620 3.740 1,803,321 +0.13(+3.60%)
Jul 30, 2024 3.710 3.790 3.570 3.610 433,221 -0.12(-3.22%)
Jul 29, 2024 3.880 3.890 3.640 3.730 587,544 -0.16(-4.11%)
Jul 26, 2024 3.840 3.910 3.760 3.890 454,852 +0.13(+3.46%)
Jul 25, 2024 3.640 3.820 3.560 3.760 465,895 +0.08(+2.17%)
Jul 24, 2024 3.810 3.910 3.660 3.680 410,594 -0.22(-5.64%)
Jul 23, 2024 3.860 3.900 3.780 3.900 359,488 +0.00(+0.00%)
Jul 22, 2024 3.940 4.020 3.690 3.900 556,318 +0.01(+0.26%)
Jul 19, 2024 3.930 3.960 3.810 3.890 392,420 -0.04(-1.02%)
Jul 18, 2024 4.140 4.180 3.870 3.930 827,767 -0.22(-5.30%)
Jul 17, 2024 4.350 4.410 4.060 4.150 829,143 -0.22(-5.03%)
Jul 16, 2024 4.030 4.470 4.000 4.370 1,126,349 +0.43(+10.91%)
Jul 15, 2024 3.760 4.050 3.660 3.940 658,096 +0.18(+4.79%)
Jul 12, 2024 3.700 3.800 3.660 3.760 739,681 +0.08(+2.17%)
Jul 11, 2024 3.580 3.680 3.530 3.680 605,056 +0.18(+5.14%)
Jul 10, 2024 3.480 3.540 3.450 3.500 535,099 +0.05(+1.45%)
Jul 09, 2024 3.570 3.570 3.410 3.450 578,225 -0.14(-3.90%)
Jul 08, 2024 3.620 3.700 3.580 3.590 347,885 -0.03(-0.83%)
Jul 05, 2024 3.700 3.720 3.570 3.620 376,407 -0.06(-1.63%)
Jul 04, 2024 3.640 3.680 3.580 3.680 100,809 +0.05(+1.38%)
Jul 03, 2024 3.470 3.710 3.470 3.630 628,057 +0.18(+5.22%)
Jul 02, 2024 3.660 3.710 3.430 3.450 744,854 -0.19(-5.22%)
Jun 28, 2024 3.640 0 -0.17(-4.46%)
Jun 27, 2024 3.700 3.860 3.600 3.810 594,975 +0.08(+2.14%)
Jun 26, 2024 3.620 3.760 3.590 3.730 750,995 +0.15(+4.19%)
Jun 25, 2024 3.760 3.760 3.560 3.580 738,533 -0.19(-5.04%)
Jun 24, 2024 3.890 3.930 3.750 3.770 455,935 -0.13(-3.33%)
Jun 21, 2024 3.890 4.010 3.800 3.900 4,578,628 +0.01(+0.26%)
Jun 20, 2024 3.880 3.960 3.720 3.890 696,893 -0.05(-1.27%)
Jun 19, 2024 3.900 3.940 3.810 3.940 395,019 +0.07(+1.81%)
Jun 18, 2024 3.830 3.890 3.770 3.870 537,616 +0.04(+1.04%)
Jun 17, 2024 3.830 3.880 3.770 3.830 676,922 +0.00(+0.00%)
Jun 14, 2024 4.000 4.010 3.800 3.830 760,402 -0.19(-4.73%)
Jun 13, 2024 4.100 4.110 3.990 4.020 388,007 -0.06(-1.47%)
Jun 12, 2024 4.170 4.270 4.080 4.080 722,277 -0.02(-0.49%)
Jun 11, 2024 4.160 4.180 4.010 4.100 582,952 -0.10(-2.38%)
Jun 10, 2024 4.170 4.250 4.110 4.200 522,391 +0.04(+0.96%)
Jun 07, 2024 4.120 4.240 4.100 4.160 689,830 -0.08(-1.89%)
Jun 06, 2024 4.300 4.330 4.190 4.240 585,108 -0.09(-2.08%)
Jun 05, 2024 4.330 4.430 4.270 4.330 600,577 +0.00(+0.00%)
Jun 04, 2024 4.450 4.450 4.310 4.330 680,873 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.