Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3100 0 +0.00(+0.00%)
Dec 18, 2024 0.2800 0.3100 0.2800 0.3100 74,500 +0.03(+8.77%)
Dec 17, 2024 0.2850 0.2850 0.2850 0.2850 3,682 +0.00(+0.00%)
Dec 16, 2024 0.3100 0.3100 0.2800 0.2850 14,510 +0.00(+1.79%)
Dec 13, 2024 0.3300 0.3300 0.2800 0.2800 481,500 -0.02(-6.67%)
Dec 12, 2024 0.3000 0.3050 0.3000 0.3000 10,300 +0.00(+0.00%)
Dec 11, 2024 0.3050 0.3050 0.3000 0.3000 12,501 +0.02(+5.26%)
Dec 09, 2024 0.2850 0 -0.03(-9.52%)
Dec 06, 2024 0.3300 0.3300 0.3150 0.3150 87,500 +0.02(+5.00%)
Dec 05, 2024 0.2850 0.3350 0.2850 0.3000 333,100 +0.03(+11.11%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 11,714 +0.00(+0.00%)
Dec 03, 2024 0.2600 0.2800 0.2600 0.2700 280,783 +0.01(+3.85%)
Dec 02, 2024 0.2450 0.2600 0.2400 0.2600 6,061 +0.00(+0.00%)
Nov 29, 2024 0.2500 0.2600 0.2500 0.2600 58,500 +0.03(+13.04%)
Nov 28, 2024 0.2400 0.2400 0.2300 0.2300 9,000 -0.01(-4.17%)
Nov 27, 2024 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Nov 26, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 25, 2024 0.2400 0.2400 0.2400 0.2400 45,000 +0.00(+0.00%)
Nov 22, 2024 0.2400 0.2400 0.2400 0.2400 12,570 -0.01(-4.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 46,507 +0.00(+0.00%)
Nov 20, 2024 0.2500 0.2600 0.2450 0.2500 193,400 -0.01(-1.96%)
Nov 19, 2024 0.2600 0.2600 0.2500 0.2550 174,704 -0.03(-8.93%)
Nov 14, 2024 0.2800 390 -0.01(-3.45%)
Nov 13, 2024 0.3050 0.3050 0.2900 0.2900 10,715 -0.03(-7.94%)
Nov 12, 2024 0.2950 0.3150 0.2950 0.3150 66,000 +0.03(+8.62%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 53,001 -0.01(-1.69%)
Nov 08, 2024 0.3150 0.3150 0.2950 0.2950 228,200 -0.05(-13.24%)
Nov 07, 2024 0.3050 0.3400 0.3050 0.3400 2,014 +0.02(+6.25%)
Nov 06, 2024 0.3050 0.3300 0.3050 0.3200 9,700 -0.02(-5.88%)
Nov 05, 2024 0.3100 0.3400 0.3000 0.3400 72,000 +0.03(+9.68%)
Nov 04, 2024 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-4.62%)
Nov 01, 2024 0.3200 0.3250 0.3200 0.3250 59,500 +0.01(+1.56%)
Oct 29, 2024 0.3200 0 -0.02(-5.88%)
Oct 28, 2024 0.2950 0.3400 0.2950 0.3400 13,877 +0.04(+13.33%)
Oct 25, 2024 0.3350 0.3350 0.2950 0.3000 18,842 +0.01(+1.69%)
Oct 24, 2024 0.3000 0.3100 0.2900 0.2950 157,951 +0.00(+0.00%)
Oct 23, 2024 0.2950 0.2950 0.2950 0.2950 7,977 +0.01(+1.72%)
Oct 22, 2024 0.2900 0.2900 0.2900 0.2900 42,833 +0.00(+0.00%)
Oct 21, 2024 0.2900 0.2900 0.2800 0.2900 9,771 +0.01(+3.57%)
Oct 18, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 17, 2024 0.2850 0.2850 0.2800 0.2800 4,740 -0.00(-1.75%)
Oct 16, 2024 0.3100 0.3100 0.2850 0.2850 26,410 -0.01(-1.72%)
Oct 15, 2024 0.2950 0.3000 0.2900 0.2900 188,350 -0.05(-13.43%)
Oct 11, 2024 0.3350 0 -0.01(-1.47%)
Oct 10, 2024 0.3200 0.3500 0.3100 0.3400 38,216 +0.06(+19.30%)
Oct 09, 2024 0.3050 0.3050 0.2850 0.2850 78,351 -0.03(-8.06%)
Oct 08, 2024 0.3250 0.3300 0.3100 0.3100 27,000 -0.01(-1.59%)
Oct 07, 2024 0.2950 0.3150 0.2950 0.3150 16,850 +0.01(+1.61%)
Oct 04, 2024 0.3150 0.3200 0.3100 0.3100 24,050 -0.01(-3.13%)
Oct 03, 2024 0.2800 0.3300 0.2700 0.3200 347,009 +0.05(+18.52%)
Oct 02, 2024 0.2800 0.2800 0.2700 0.2700 37,824 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.