Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

10.87 +0.07 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.90 10.90 10.62 10.87 152,071 +0.07(+0.65%)
Nov 21, 2024 11.08 11.10 10.59 10.80 241,432 -0.31(-2.79%)
Nov 20, 2024 11.21 11.21 10.91 11.11 162,522 +0.06(+0.54%)
Nov 19, 2024 10.93 11.14 10.78 11.05 257,606 +0.27(+2.50%)
Nov 18, 2024 10.65 11.00 10.64 10.78 281,569 +0.19(+1.79%)
Nov 15, 2024 10.71 11.06 10.50 10.59 214,951 +0.13(+1.24%)
Nov 14, 2024 10.11 10.52 10.11 10.46 252,198 +0.19(+1.85%)
Nov 13, 2024 10.40 10.65 10.24 10.27 250,154 +0.06(+0.59%)
Nov 12, 2024 10.00 10.40 10.00 10.21 272,954 -0.32(-3.04%)
Nov 11, 2024 11.23 11.24 10.14 10.53 520,714 -0.91(-7.95%)
Nov 08, 2024 11.48 11.60 11.32 11.44 113,895 -0.13(-1.12%)
Nov 07, 2024 11.66 11.66 11.43 11.57 258,972 -0.09(-0.77%)
Nov 06, 2024 11.00 11.75 11.00 11.66 440,520 -0.09(-0.77%)
Nov 05, 2024 11.93 11.95 11.70 11.75 87,728 -0.08(-0.68%)
Nov 04, 2024 12.05 12.13 11.73 11.83 131,020 -0.22(-1.83%)
Nov 01, 2024 11.92 12.37 11.90 12.05 325,286 +0.16(+1.35%)
Oct 31, 2024 12.17 12.18 11.73 11.89 226,108 -0.40(-3.25%)
Oct 30, 2024 12.40 12.40 12.18 12.29 176,074 -0.08(-0.65%)
Oct 29, 2024 12.63 12.63 12.14 12.37 286,513 -0.19(-1.51%)
Oct 28, 2024 12.69 12.73 12.38 12.56 380,900 -0.11(-0.87%)
Oct 25, 2024 12.35 12.73 12.23 12.67 402,239 +0.44(+3.60%)
Oct 24, 2024 12.38 12.49 12.08 12.23 218,339 +0.03(+0.25%)
Oct 23, 2024 12.24 12.24 11.90 12.20 344,729 -0.05(-0.41%)
Oct 22, 2024 12.11 12.44 11.84 12.25 671,877 +0.22(+1.83%)
Oct 21, 2024 11.44 12.26 11.39 12.03 721,968 +0.79(+7.03%)
Oct 18, 2024 10.74 11.25 10.68 11.24 374,946 +0.57(+5.34%)
Oct 17, 2024 10.00 10.74 9.950 10.67 300,284 +0.65(+6.49%)
Oct 16, 2024 9.910 10.18 9.900 10.02 136,891 +0.17(+1.73%)
Oct 15, 2024 9.920 9.920 9.670 9.850 259,805 -0.06(-0.61%)
Oct 11, 2024 9.910 0 +0.57(+6.10%)
Oct 10, 2024 9.070 9.360 9.020 9.340 208,712 +0.36(+4.01%)
Oct 09, 2024 9.210 9.210 8.920 8.980 173,289 -0.22(-2.39%)
Oct 08, 2024 9.220 9.340 9.200 9.200 149,407 -0.03(-0.33%)
Oct 07, 2024 9.340 9.350 9.220 9.230 191,872 -0.09(-0.97%)
Oct 04, 2024 9.200 9.410 9.200 9.320 212,254 +0.13(+1.41%)
Oct 03, 2024 9.380 9.380 9.090 9.190 261,623 -0.19(-2.03%)
Oct 02, 2024 9.450 9.450 9.290 9.380 311,791 +0.00(+0.00%)
Oct 01, 2024 9.420 9.500 9.350 9.380 88,638 +0.00(+0.00%)
Sep 30, 2024 9.350 9.440 9.260 9.380 129,571 -0.07(-0.74%)
Sep 27, 2024 9.910 9.910 9.430 9.450 320,171 -0.55(-5.50%)
Sep 26, 2024 10.10 10.10 9.870 10.00 750,918 -0.05(-0.50%)
Sep 25, 2024 10.20 10.21 9.930 10.05 637,081 -0.05(-0.50%)
Sep 24, 2024 10.19 10.25 9.920 10.10 505,718 +0.01(+0.10%)
Sep 23, 2024 9.700 10.36 9.600 10.09 682,062 +0.44(+4.56%)
Sep 20, 2024 9.360 9.700 9.360 9.650 848,010 +0.35(+3.76%)
Sep 19, 2024 9.400 9.460 9.250 9.300 364,131 +0.05(+0.54%)
Sep 18, 2024 9.670 9.670 9.210 9.250 354,898 -0.44(-4.54%)
Sep 17, 2024 9.740 9.850 9.370 9.690 379,726 -0.09(-0.92%)
Sep 16, 2024 9.870 9.880 9.490 9.780 316,873 -0.07(-0.71%)
Sep 13, 2024 9.420 10.10 9.350 9.850 347,474 +0.55(+5.91%)
Sep 12, 2024 8.700 9.360 8.650 9.300 880,324 +0.71(+8.27%)
Sep 11, 2024 8.650 8.760 8.570 8.590 265,650 -0.07(-0.81%)
Sep 10, 2024 8.830 8.830 8.580 8.660 665,656 -0.15(-1.70%)
Sep 09, 2024 7.950 8.850 7.950 8.810 568,034 +0.91(+11.52%)
Sep 06, 2024 8.070 8.230 7.890 7.900 175,594 -0.20(-2.47%)
Sep 05, 2024 8.260 8.480 8.020 8.100 235,952 -0.19(-2.29%)
Sep 04, 2024 8.310 8.370 8.190 8.290 146,574 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.