Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX: FORA )

9.060 -0.080 (-0.88%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.090 9.150 9.040 9.140 6,270 +0.09(+0.99%)
Jul 15, 2024 9.010 9.090 8.990 9.050 2,110 +0.05(+0.56%)
Jul 12, 2024 9.070 9.100 9.000 9.000 13,575 -0.16(-1.75%)
Jul 11, 2024 9.260 9.260 8.970 9.160 2,375 +0.17(+1.89%)
Jul 10, 2024 9.100 9.100 8.990 8.990 4,905 -0.09(-0.99%)
Jul 09, 2024 9.100 9.100 9.000 9.080 28,700 -0.09(-0.98%)
Jul 08, 2024 8.810 9.170 8.810 9.170 5,667 +0.39(+4.44%)
Jul 05, 2024 9.200 9.200 8.700 8.780 10,600 -0.52(-5.59%)
Jul 04, 2024 8.910 9.300 8.910 9.300 26,041 +0.38(+4.26%)
Jul 03, 2024 8.620 8.920 8.600 8.920 5,132 +0.06(+0.68%)
Jul 02, 2024 8.850 8.860 8.600 8.860 11,961 -0.02(-0.23%)
Jun 28, 2024 8.880 0 +0.00(+0.00%)
Jun 27, 2024 8.850 9.100 8.850 8.880 6,725 -0.10(-1.11%)
Jun 25, 2024 8.980 0 -0.17(-1.86%)
Jun 24, 2024 9.020 9.190 9.020 9.150 7,225 +0.18(+2.01%)
Jun 21, 2024 8.960 9.150 8.800 8.970 14,802 +0.27(+3.10%)
Jun 20, 2024 8.610 8.960 8.610 8.700 12,925 +0.09(+1.05%)
Jun 19, 2024 8.310 8.950 8.300 8.610 14,255 +0.46(+5.64%)
Jun 18, 2024 8.940 9.150 7.670 8.150 32,382 -0.86(-9.54%)
Jun 17, 2024 9.900 10.10 8.920 9.010 24,014 -0.97(-9.72%)
Jun 14, 2024 10.15 10.15 9.920 9.980 12,731 -0.32(-3.11%)
Jun 13, 2024 10.11 10.30 10.01 10.30 10,670 -0.13(-1.25%)
Jun 12, 2024 10.47 10.47 10.12 10.43 17,967 +0.28(+2.76%)
Jun 11, 2024 10.78 10.78 9.800 10.15 41,375 -0.58(-5.41%)
Jun 10, 2024 10.75 10.94 10.70 10.73 25,916 -0.02(-0.19%)
Jun 07, 2024 10.63 10.91 10.30 10.75 31,943 +0.41(+3.97%)
Jun 06, 2024 10.72 11.00 9.950 10.34 77,117 +0.39(+3.92%)
Jun 05, 2024 9.040 10.93 9.030 9.950 96,884 +1.05(+11.80%)
Jun 04, 2024 8.810 9.100 8.810 8.900 9,600 +0.00(+0.00%)
Jun 03, 2024 8.700 9.550 8.700 8.900 24,831 +0.10(+1.14%)
May 31, 2024 8.600 8.800 8.600 8.800 21,880 +0.28(+3.29%)
May 30, 2024 8.490 8.520 8.490 8.520 1,370 +0.10(+1.19%)
May 29, 2024 8.450 8.450 8.420 8.420 2,400 -0.08(-0.94%)
May 28, 2024 8.550 8.610 8.350 8.500 13,164 -0.20(-2.30%)
May 27, 2024 8.500 8.700 8.500 8.700 23,252 +0.20(+2.35%)
May 24, 2024 8.590 8.700 8.500 8.500 6,800 -0.09(-1.05%)
May 23, 2024 8.220 8.690 8.220 8.590 5,617 +0.34(+4.12%)
May 22, 2024 8.700 8.700 8.250 8.250 9,033 -0.63(-7.09%)
May 21, 2024 8.700 8.880 8.350 8.880 8,546 +0.24(+2.78%)
May 17, 2024 8.640 0 -0.09(-1.03%)
May 16, 2024 8.300 9.000 8.300 8.730 17,066 +0.33(+3.93%)
May 15, 2024 9.050 9.050 8.220 8.400 22,800 -0.17(-1.98%)
May 14, 2024 9.020 9.020 8.320 8.570 23,288 -0.63(-6.85%)
May 13, 2024 9.210 9.300 9.200 9.200 8,201 -0.01(-0.11%)
May 10, 2024 9.590 9.590 9.080 9.210 12,191 -0.38(-3.96%)
May 09, 2024 9.010 9.600 9.000 9.590 21,453 +0.59(+6.56%)
May 08, 2024 8.980 9.220 8.600 9.000 32,964 +0.46(+5.39%)
May 07, 2024 8.360 8.550 8.200 8.540 5,050 +0.34(+4.15%)
May 06, 2024 8.140 8.350 7.900 8.200 11,736 -0.08(-0.97%)
May 03, 2024 7.770 8.350 7.770 8.280 15,394 +0.36(+4.55%)
May 02, 2024 7.790 7.920 7.720 7.920 7,926 +0.46(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.