Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4000 0.4300 0.3950 0.3950 43,156 -0.01(-1.25%)
Nov 25, 2024 0.4200 0.4300 0.3900 0.4000 32,837 -0.03(-6.98%)
Nov 22, 2024 0.4300 0.4350 0.4150 0.4300 113,158 -0.01(-2.27%)
Nov 21, 2024 0.4900 0.4900 0.4250 0.4400 46,936 -0.04(-9.28%)
Nov 20, 2024 0.4900 0.5100 0.4800 0.4850 54,482 -0.01(-1.02%)
Nov 19, 2024 0.4900 0.5000 0.4750 0.4900 11,303 +0.00(+0.00%)
Nov 18, 2024 0.5000 0.5200 0.4550 0.4900 85,306 +0.01(+2.08%)
Nov 15, 2024 0.5000 0.5000 0.4700 0.4800 10,972 -0.01(-1.03%)
Nov 14, 2024 0.4350 0.4850 0.4350 0.4850 38,500 +0.03(+7.78%)
Nov 13, 2024 0.4400 0.4800 0.4400 0.4500 54,226 +0.00(+0.00%)
Nov 12, 2024 0.4300 0.4550 0.4300 0.4500 29,000 +0.02(+4.65%)
Nov 11, 2024 0.4850 0.4850 0.4200 0.4300 106,303 -0.09(-17.31%)
Nov 08, 2024 0.5800 0.5800 0.5200 0.5200 133,492 -0.05(-8.77%)
Nov 07, 2024 0.5700 0.5700 0.5600 0.5700 37,100 +0.01(+1.79%)
Nov 06, 2024 0.5600 0.5700 0.5600 0.5600 14,138 +0.00(+0.00%)
Nov 05, 2024 0.5700 0.5700 0.5600 0.5600 9,756 -0.01(-1.75%)
Nov 04, 2024 0.5600 0.5800 0.5600 0.5700 13,941 +0.02(+3.64%)
Nov 01, 2024 0.5600 0.5700 0.5500 0.5500 11,299 -0.03(-5.17%)
Oct 31, 2024 0.5800 0.6000 0.5600 0.5800 38,694 -0.02(-3.33%)
Oct 30, 2024 0.5900 0.6000 0.5900 0.6000 42,587 +0.00(+0.00%)
Oct 29, 2024 0.6400 0.6400 0.5900 0.6000 100,293 -0.04(-6.25%)
Oct 28, 2024 0.6300 0.6500 0.6300 0.6400 26,634 -0.01(-1.54%)
Oct 25, 2024 0.6500 0.6500 0.6300 0.6500 55,691 -0.01(-1.52%)
Oct 24, 2024 0.6600 0.6600 0.6300 0.6600 49,520 +0.00(+0.00%)
Oct 23, 2024 0.6500 0.6600 0.6200 0.6600 134,156 +0.01(+1.54%)
Oct 22, 2024 0.6500 0.6500 0.6400 0.6500 161,075 +0.00(+0.00%)
Oct 21, 2024 0.6500 0.6600 0.6400 0.6500 166,298 +0.02(+3.17%)
Oct 18, 2024 0.6200 0.6400 0.6200 0.6300 96,449 +0.02(+3.28%)
Oct 17, 2024 0.6500 0.6500 0.6100 0.6100 102,859 -0.04(-6.15%)
Oct 16, 2024 0.6300 0.6600 0.6200 0.6500 169,280 +0.04(+6.56%)
Oct 15, 2024 0.6400 0.6400 0.5800 0.6100 72,890 -0.03(-4.69%)
Oct 11, 2024 0.6400 0 -0.04(-5.88%)
Oct 10, 2024 0.6400 0.6800 0.6200 0.6800 126,160 +0.02(+3.03%)
Oct 09, 2024 0.6400 0.6600 0.6300 0.6600 40,934 +0.01(+1.54%)
Oct 08, 2024 0.6500 0.6900 0.6300 0.6500 120,500 -0.03(-4.41%)
Oct 07, 2024 0.6800 0.7400 0.6600 0.6800 595,821 -0.04(-5.56%)
Oct 04, 2024 0.6500 0.7200 0.6400 0.7200 183,671 +0.08(+12.50%)
Oct 03, 2024 0.6500 0.6600 0.6300 0.6400 30,665 -0.01(-1.54%)
Oct 02, 2024 0.5800 0.6700 0.5600 0.6500 152,115 +0.08(+14.04%)
Oct 01, 2024 0.5700 0.6300 0.5500 0.5700 108,378 -0.01(-1.72%)
Sep 30, 2024 0.6600 0.6600 0.5700 0.5800 113,561 -0.10(-14.71%)
Sep 27, 2024 0.5000 0.8500 0.4800 0.6800 735,299 +0.20(+41.67%)
Sep 26, 2024 0.5200 0.5200 0.4800 0.4800 35,500 -0.02(-4.00%)
Sep 25, 2024 0.5100 0.5100 0.4900 0.5000 101,556 +0.00(+0.00%)
Sep 24, 2024 0.4900 0.5000 0.4900 0.5000 95,910 +0.01(+2.04%)
Sep 23, 2024 0.5200 0.5200 0.4900 0.4900 52,598 -0.01(-1.01%)
Sep 20, 2024 0.4750 0.5000 0.4700 0.4950 131,331 +0.03(+5.32%)
Sep 19, 2024 0.4450 0.4700 0.4300 0.4700 58,527 +0.03(+6.82%)
Sep 18, 2024 0.4450 0.4500 0.4400 0.4400 70,350 +0.01(+2.33%)
Sep 17, 2024 0.4300 0.4450 0.4250 0.4300 115,600 -0.01(-1.15%)
Sep 16, 2024 0.4350 0.4750 0.4250 0.4350 67,329 +0.00(+0.00%)
Sep 13, 2024 0.4350 0.4350 0.4350 0.4350 32,330 +0.03(+7.41%)
Sep 12, 2024 0.4200 0.4300 0.4050 0.4050 9,000 -0.00(-1.22%)
Sep 11, 2024 0.4100 0.4100 0.4000 0.4100 4,801 +0.00(+0.00%)
Sep 10, 2024 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+1.23%)
Sep 09, 2024 0.4100 0.4150 0.4050 0.4050 9,150 +0.01(+1.25%)
Sep 06, 2024 0.4100 0.4100 0.3900 0.4000 19,635 -0.02(-5.88%)
Sep 05, 2024 0.4350 0.4350 0.4250 0.4250 9,001 +0.00(+0.00%)
Sep 04, 2024 0.4200 0.4250 0.4150 0.4250 16,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.