Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

2.332 +0.002 (+0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.340 2.340 2.315 2.332 1,996 +0.00(+0.09%)
Apr 29, 2024 2.380 2.400 2.300 2.330 13,240 -0.07(-2.92%)
Apr 26, 2024 2.380 2.490 2.370 2.400 12,568 -0.03(-1.07%)
Apr 25, 2024 2.460 2.470 2.398 2.426 3,270 -0.02(-0.98%)
Apr 24, 2024 2.390 2.490 2.371 2.450 5,612 +0.06(+2.51%)
Apr 23, 2024 2.300 2.390 2.291 2.390 5,032 +0.07(+2.83%)
Apr 22, 2024 2.340 2.373 2.305 2.324 12,188 -0.02(-0.68%)
Apr 19, 2024 2.380 2.390 2.340 2.340 7,152 -0.01(-0.43%)
Apr 18, 2024 2.340 2.380 2.320 2.350 16,335 +0.06(+2.62%)
Apr 17, 2024 2.360 2.360 2.270 2.290 11,738 -0.06(-2.55%)
Apr 16, 2024 2.360 2.380 2.310 2.350 5,768 +0.02(+1.08%)
Apr 15, 2024 2.360 2.420 2.325 2.325 42,263 -0.05(-2.31%)
Apr 12, 2024 2.500 2.500 2.350 2.380 8,822 -0.04(-1.66%)
Apr 11, 2024 2.460 2.511 2.341 2.420 42,478 -0.04(-1.82%)
Apr 10, 2024 2.480 2.510 2.465 2.465 10,520 -0.05(-1.80%)
Apr 09, 2024 2.540 2.550 2.480 2.510 18,338 -0.01(-0.43%)
Apr 08, 2024 2.500 2.575 2.500 2.521 9,172 +0.03(+1.24%)
Apr 05, 2024 2.500 2.570 2.480 2.490 6,063 -0.07(-2.73%)
Apr 04, 2024 2.500 2.600 2.500 2.560 21,417 +0.06(+2.40%)
Apr 03, 2024 2.460 2.520 2.450 2.500 12,616 +0.00(+0.00%)
Apr 02, 2024 2.500 2.550 2.480 2.500 5,423 -0.04(-1.57%)
Apr 01, 2024 2.640 2.640 2.505 2.540 14,767 -0.03(-1.17%)
Mar 28, 2024 2.543 2.650 2.543 2.570 10,972 +0.00(+0.00%)
Mar 27, 2024 2.600 2.660 2.570 2.570 10,630 -0.06(-2.47%)
Mar 26, 2024 2.570 2.660 2.570 2.635 24,292 +0.07(+2.93%)
Mar 25, 2024 2.500 2.620 2.500 2.560 15,531 +0.03(+1.19%)
Mar 22, 2024 2.530 2.534 2.490 2.530 17,608 +0.02(+0.80%)
Mar 21, 2024 2.460 2.540 2.460 2.510 23,291 +0.03(+1.21%)
Mar 20, 2024 2.474 2.520 2.460 2.480 9,422 +0.01(+0.41%)
Mar 19, 2024 2.490 2.530 2.460 2.470 7,951 -0.01(-0.40%)
Mar 18, 2024 2.490 2.510 2.462 2.480 11,955 -0.01(-0.40%)
Mar 15, 2024 2.480 2.510 2.480 2.490 10,375 +0.02(+0.81%)
Mar 14, 2024 2.540 2.540 2.460 2.470 8,967 -0.04(-1.59%)
Mar 13, 2024 2.470 2.550 2.470 2.510 11,889 +0.03(+1.21%)
Mar 12, 2024 2.469 2.520 2.460 2.480 8,150 -0.05(-1.98%)
Mar 11, 2024 2.470 2.570 2.450 2.530 11,426 -0.04(-1.56%)
Mar 08, 2024 2.520 2.590 2.520 2.570 10,963 +0.04(+1.58%)
Mar 07, 2024 2.560 2.578 2.485 2.530 15,376 +0.06(+2.43%)
Mar 06, 2024 2.480 2.500 2.460 2.470 10,485 -0.04(-1.59%)
Mar 05, 2024 2.460 2.599 2.460 2.510 14,930 -0.01(-0.23%)
Mar 04, 2024 2.540 2.611 2.450 2.516 63,036 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.