Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 12.03 12.22 11.77 12.01 396,427 +0.03(+0.25%)
May 16, 2024 12.18 12.80 11.80 11.98 756,106 -0.19(-1.56%)
May 15, 2024 11.16 12.54 11.02 12.17 1,167,408 +1.13(+10.24%)
May 14, 2024 11.00 11.68 10.91 11.04 512,277 -0.02(-0.18%)
May 13, 2024 10.78 11.70 10.66 11.06 862,989 +0.28(+2.60%)
May 10, 2024 11.63 11.71 10.40 10.78 1,279,733 -0.72(-6.26%)
May 09, 2024 10.18 11.79 9.510 11.50 3,769,518 +1.03(+9.84%)
May 08, 2024 8.650 10.54 8.210 10.47 19,160,136 +3.73(+55.34%)
May 07, 2024 6.760 6.930 6.602 6.740 342,989 +0.00(+0.00%)
May 06, 2024 6.810 6.990 6.670 6.740 217,774 +0.02(+0.30%)
May 03, 2024 6.650 6.919 6.600 6.720 251,266 +0.24(+3.70%)
May 02, 2024 6.120 6.540 6.040 6.480 206,414 +0.47(+7.82%)
May 01, 2024 5.860 6.250 5.860 6.010 178,599 +0.17(+2.91%)
Apr 30, 2024 5.970 6.000 5.800 5.840 216,602 -0.19(-3.15%)
Apr 29, 2024 5.950 6.290 5.940 6.030 467,300 +0.11(+1.86%)
Apr 26, 2024 5.710 6.001 5.680 5.920 338,936 +0.23(+4.04%)
Apr 25, 2024 6.160 6.223 5.500 5.690 627,902 -0.64(-10.11%)
Apr 24, 2024 5.920 6.920 5.800 6.330 601,170 +0.59(+10.28%)
Apr 23, 2024 5.700 5.980 5.675 5.740 176,430 +0.05(+0.88%)
Apr 22, 2024 5.840 5.920 5.460 5.690 310,895 -0.11(-1.90%)
Apr 19, 2024 5.810 5.925 5.680 5.800 257,905 -0.06(-1.02%)
Apr 18, 2024 5.930 5.970 5.620 5.860 220,474 -0.05(-0.85%)
Apr 17, 2024 6.050 6.154 5.880 5.910 239,228 -0.08(-1.34%)
Apr 16, 2024 6.100 6.160 5.950 5.990 230,554 -0.17(-2.76%)
Apr 15, 2024 6.330 6.350 6.150 6.160 206,431 -0.17(-2.69%)
Apr 12, 2024 6.350 6.490 6.190 6.330 158,746 -0.13(-2.01%)
Apr 11, 2024 6.300 6.540 6.240 6.460 139,552 +0.18(+2.87%)
Apr 10, 2024 6.500 6.600 6.220 6.280 264,688 -0.48(-7.10%)
Apr 09, 2024 6.760 6.820 6.600 6.760 131,440 +0.05(+0.75%)
Apr 08, 2024 6.890 7.060 6.650 6.710 207,293 -0.15(-2.19%)
Apr 05, 2024 6.870 7.180 6.790 6.860 302,437 -0.08(-1.15%)
Apr 04, 2024 7.260 7.560 6.900 6.940 458,921 -0.18(-2.53%)
Apr 03, 2024 6.700 7.340 6.684 7.120 309,540 +0.36(+5.33%)
Apr 02, 2024 6.600 6.850 6.400 6.760 230,904 +0.01(+0.15%)
Apr 01, 2024 6.600 6.810 6.400 6.750 254,777 +0.15(+2.27%)
Mar 28, 2024 6.460 6.740 6.380 6.600 208,886 +0.13(+2.01%)
Mar 27, 2024 6.020 6.470 6.010 6.470 184,960 +0.47(+7.83%)
Mar 26, 2024 6.070 6.220 5.890 6.000 248,742 -0.04(-0.66%)
Mar 25, 2024 6.350 6.390 6.020 6.040 311,503 -0.25(-3.97%)
Mar 22, 2024 6.490 6.525 6.260 6.290 232,911 -0.21(-3.23%)
Mar 21, 2024 6.570 6.810 6.455 6.500 218,810 -0.06(-0.91%)
Mar 20, 2024 6.310 6.604 6.220 6.560 204,776 +0.22(+3.47%)
Mar 19, 2024 6.320 6.430 6.130 6.340 247,595 -0.04(-0.63%)
Mar 18, 2024 6.350 6.430 6.080 6.380 250,895 +0.08(+1.27%)
Mar 15, 2024 6.200 6.450 6.150 6.300 288,412 +0.09(+1.45%)
Mar 14, 2024 6.440 6.670 6.175 6.210 426,313 -0.27(-4.17%)
Mar 13, 2024 6.300 6.780 6.165 6.480 612,858 +0.50(+8.27%)
Mar 12, 2024 7.130 7.140 5.930 5.985 991,706 -1.17(-16.29%)
Mar 11, 2024 7.130 7.205 7.010 7.150 193,014 -0.03(-0.42%)
Mar 08, 2024 7.390 7.620 7.140 7.180 295,468 -0.18(-2.45%)
Mar 07, 2024 7.500 7.535 7.132 7.360 380,144 -0.06(-0.81%)
Mar 06, 2024 7.240 7.740 7.000 7.420 533,154 +0.28(+3.92%)
Mar 05, 2024 7.170 7.280 6.930 7.140 392,854 -0.15(-2.06%)
Mar 04, 2024 7.400 7.500 7.070 7.290 512,743 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.