Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

7.500 +0.310 (+4.31%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 7.880 7.970 7.309 7.500 6,174 +0.31(+4.31%)
Sep 05, 2024 7.400 7.670 7.190 7.190 3,551 +0.09(+1.27%)
Sep 03, 2024 7.100 140 -2.08(-22.66%)
Aug 30, 2024 9.130 9.180 8.300 9.180 2,287 +0.11(+1.21%)
Aug 29, 2024 8.680 9.160 8.310 9.070 2,457 +1.18(+14.96%)
Aug 28, 2024 6.730 9.000 6.730 7.890 15,567 +0.92(+13.20%)
Aug 27, 2024 6.300 6.970 6.200 6.970 5,530 +0.19(+2.80%)
Aug 26, 2024 7.270 7.270 6.780 6.780 737 -0.97(-12.52%)
Aug 23, 2024 8.000 8.000 7.300 7.750 757 -0.25(-3.12%)
Aug 22, 2024 7.450 8.600 7.000 8.000 12,290 +0.05(+0.69%)
Aug 20, 2024 7.945 295 -0.12(-1.43%)
Aug 15, 2024 8.060 261 +1.26(+18.53%)
Aug 02, 2024 6.800 179 -1.83(-21.21%)
Jul 31, 2024 8.630 94 +0.12(+1.36%)
Jul 30, 2024 8.670 8.770 8.514 8.514 3,842 -0.16(-1.89%)
Jul 29, 2024 8.675 8.681 8.675 8.678 2,774 -0.21(-2.39%)
Jul 26, 2024 8.970 9.000 8.890 8.890 928 -0.18(-1.98%)
Jul 24, 2024 9.070 195 +0.28(+3.15%)
Jul 23, 2024 9.134 9.134 8.793 8.793 578 +0.05(+0.60%)
Jul 22, 2024 8.700 8.980 8.660 8.740 1,381 -0.23(-2.62%)
Jul 19, 2024 9.105 9.105 8.940 8.975 2,942 -0.03(-0.38%)
Jul 18, 2024 9.000 9.090 8.930 9.010 1,807 -0.11(-1.21%)
Jul 17, 2024 9.010 9.122 8.900 9.120 2,504 +0.11(+1.22%)
Jul 16, 2024 9.100 9.178 8.910 9.010 4,006 -0.08(-0.86%)
Jul 15, 2024 9.150 9.190 9.016 9.088 1,658 -0.09(-1.01%)
Jul 12, 2024 9.190 9.190 9.181 9.181 1,091 +0.15(+1.67%)
Jul 11, 2024 9.030 9.100 9.030 9.030 1,551 -0.00(-0.02%)
Jul 10, 2024 9.000 9.040 8.970 9.032 1,687 -0.02(-0.20%)
Jul 09, 2024 9.104 9.104 9.000 9.050 3,950 -0.09(-0.98%)
Jul 08, 2024 9.130 9.150 8.760 9.140 2,460 +0.01(+0.11%)
Jul 05, 2024 9.081 9.180 9.081 9.130 1,447 -0.07(-0.76%)
Jul 03, 2024 8.940 9.200 8.500 9.200 8,610 +0.09(+0.99%)
Jul 02, 2024 9.100 9.150 9.090 9.110 2,835 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.