Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.730 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.730 5.740 5.730 5.730 45,277 -0.01(-0.17%)
Nov 20, 2024 5.740 5.740 5.720 5.740 25,407 +0.02(+0.35%)
Nov 19, 2024 5.730 5.740 5.720 5.720 48,308 -0.01(-0.17%)
Nov 18, 2024 5.740 5.760 5.725 5.730 55,791 +0.00(+0.00%)
Nov 15, 2024 5.710 5.740 5.690 5.730 269,067 +0.02(+0.35%)
Nov 14, 2024 5.750 5.780 5.710 5.710 285,107 -0.05(-0.87%)
Nov 13, 2024 5.740 5.760 5.720 5.760 142,240 +0.05(+0.88%)
Nov 12, 2024 5.720 5.760 5.695 5.710 248,771 +0.01(+0.18%)
Nov 11, 2024 5.690 5.720 5.690 5.700 91,397 -0.01(-0.18%)
Nov 08, 2024 5.700 5.720 5.690 5.710 145,787 +0.00(+0.00%)
Nov 07, 2024 5.700 5.715 5.700 5.710 67,159 +0.01(+0.18%)
Nov 06, 2024 5.700 5.720 5.700 5.700 60,334 +0.00(+0.00%)
Nov 05, 2024 5.680 5.710 5.670 5.700 291,616 +0.04(+0.71%)
Nov 04, 2024 5.690 5.690 5.650 5.660 69,668 -0.04(-0.70%)
Nov 01, 2024 5.690 5.710 5.680 5.700 72,062 +0.01(+0.18%)
Oct 31, 2024 5.690 5.700 5.690 5.690 127,797 +0.00(+0.00%)
Oct 30, 2024 5.700 5.710 5.690 5.690 114,616 -0.02(-0.35%)
Oct 29, 2024 5.690 5.710 5.675 5.710 93,501 +0.01(+0.18%)
Oct 28, 2024 5.690 5.710 5.690 5.700 79,579 +0.00(+0.00%)
Oct 25, 2024 5.700 5.700 5.690 5.700 35,065 +0.00(+0.00%)
Oct 24, 2024 5.700 5.700 5.685 5.700 38,578 +0.00(+0.00%)
Oct 23, 2024 5.670 5.700 5.650 5.700 128,453 +0.01(+0.18%)
Oct 22, 2024 5.690 5.700 5.680 5.690 97,732 +0.00(+0.00%)
Oct 21, 2024 5.710 5.710 5.690 5.690 108,778 -0.01(-0.18%)
Oct 18, 2024 5.700 5.720 5.690 5.700 78,824 +0.01(+0.18%)
Oct 17, 2024 5.680 5.700 5.680 5.690 40,753 +0.01(+0.18%)
Oct 16, 2024 5.680 5.705 5.670 5.680 45,384 +0.01(+0.18%)
Oct 15, 2024 5.670 5.690 5.660 5.670 264,047 +0.01(+0.18%)
Oct 14, 2024 5.670 5.690 5.650 5.660 75,417 -0.01(-0.18%)
Oct 11, 2024 5.670 5.700 5.670 5.670 65,040 -0.02(-0.35%)
Oct 10, 2024 5.660 5.690 5.650 5.690 257,822 +0.03(+0.53%)
Oct 09, 2024 5.660 5.680 5.650 5.660 174,206 +0.00(+0.00%)
Oct 08, 2024 5.660 5.680 5.655 5.660 156,641 -0.01(-0.18%)
Oct 07, 2024 5.710 5.710 5.660 5.670 190,216 -0.03(-0.53%)
Oct 04, 2024 5.660 5.730 5.660 5.700 117,703 +0.04(+0.71%)
Oct 03, 2024 5.660 5.680 5.660 5.660 56,675 +0.00(+0.00%)
Oct 02, 2024 5.630 5.670 5.630 5.660 270,364 +0.03(+0.53%)
Oct 01, 2024 5.620 5.650 5.620 5.630 273,480 +0.00(+0.00%)
Sep 30, 2024 5.620 5.640 5.605 5.630 176,514 +0.01(+0.18%)
Sep 27, 2024 5.630 5.650 5.620 5.620 283,731 -0.01(-0.18%)
Sep 26, 2024 5.640 5.650 5.620 5.630 214,683 -0.02(-0.35%)
Sep 25, 2024 5.600 5.650 5.600 5.650 309,934 +0.05(+0.89%)
Sep 24, 2024 5.570 5.630 5.560 5.600 437,519 +0.04(+0.72%)
Sep 23, 2024 5.620 5.650 5.550 5.560 1,036,859 -0.06(-1.07%)
Sep 20, 2024 5.630 5.660 5.620 5.620 553,740 +0.00(+0.00%)
Sep 19, 2024 5.650 5.660 5.620 5.620 525,196 +0.00(+0.00%)
Sep 18, 2024 5.620 5.650 5.610 5.620 1,136,727 +0.00(+0.00%)
Sep 17, 2024 5.620 5.649 5.620 5.620 1,298,872 +0.00(+0.00%)
Sep 16, 2024 5.620 5.630 5.620 5.620 471,766 +0.00(+0.00%)
Sep 13, 2024 5.630 5.630 5.610 5.620 2,145,750 -0.01(-0.18%)
Sep 12, 2024 5.620 5.640 5.590 5.630 5,693,009 +1.82(+47.77%)
Sep 11, 2024 3.830 3.830 3.740 3.810 26,993 -0.07(-1.80%)
Sep 10, 2024 3.720 3.915 3.690 3.880 33,242 +0.16(+4.30%)
Sep 09, 2024 3.770 3.810 3.680 3.720 56,343 -0.01(-0.27%)
Sep 06, 2024 3.790 3.790 3.700 3.730 27,472 -0.06(-1.58%)
Sep 05, 2024 3.820 3.830 3.720 3.790 29,230 -0.03(-0.79%)
Sep 04, 2024 3.850 3.929 3.760 3.820 55,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.