Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.370 2.430 2.360 2.390 5,771 -0.05(-2.05%)
Jul 03, 2024 2.340 2.440 2.340 2.440 2,958 +0.08(+3.53%)
Jul 02, 2024 2.400 2.460 2.357 2.357 8,554 -0.08(-3.41%)
Jul 01, 2024 2.470 2.532 2.310 2.440 21,392 -0.06(-2.22%)
Jun 28, 2024 2.550 2.550 2.495 2.495 4,547 -0.00(-0.19%)
Jun 27, 2024 2.540 2.550 2.490 2.500 11,511 +0.01(+0.32%)
Jun 26, 2024 2.460 2.540 2.460 2.492 14,429 +0.00(+0.08%)
Jun 25, 2024 2.500 2.535 2.490 2.490 2,502 -0.05(-1.97%)
Jun 24, 2024 2.470 2.540 2.460 2.540 6,912 +0.02(+0.79%)
Jun 21, 2024 2.500 2.540 2.490 2.520 6,390 +0.00(+0.00%)
Jun 20, 2024 2.550 2.550 2.500 2.520 37,742 -0.22(-8.03%)
Jun 18, 2024 2.560 2.770 2.515 2.740 35,184 +0.25(+10.04%)
Jun 17, 2024 2.540 2.550 2.400 2.490 9,219 -0.05(-1.97%)
Jun 14, 2024 2.610 2.630 2.400 2.540 25,484 -0.06(-2.31%)
Jun 13, 2024 2.600 2.630 2.600 2.600 9,290 -0.02(-0.77%)
Jun 12, 2024 2.675 2.700 2.620 2.620 19,976 -0.06(-2.23%)
Jun 11, 2024 2.650 2.680 2.650 2.680 3,757 +0.02(+0.77%)
Jun 10, 2024 2.700 2.700 2.650 2.659 17,111 -0.03(-0.99%)
Jun 07, 2024 2.660 2.686 2.650 2.686 9,262 -0.00(-0.14%)
Jun 06, 2024 2.690 2.780 2.616 2.690 9,475 -0.01(-0.37%)
Jun 05, 2024 2.630 2.700 2.600 2.700 6,707 +0.04(+1.50%)
Jun 04, 2024 2.600 2.690 2.600 2.660 11,598 +0.02(+0.76%)
Jun 03, 2024 2.540 2.744 2.520 2.640 15,040 -0.11(-4.00%)
May 31, 2024 2.540 2.759 2.440 2.750 21,930 +0.19(+7.42%)
May 30, 2024 2.450 2.560 2.410 2.560 8,829 +0.03(+1.19%)
May 29, 2024 2.680 2.680 2.345 2.530 35,238 -0.12(-4.53%)
May 28, 2024 2.560 2.750 2.560 2.650 100,011 +0.11(+4.33%)
May 24, 2024 2.500 2.540 2.500 2.540 7,379 +0.02(+0.79%)
May 23, 2024 2.450 2.520 2.300 2.520 22,991 +0.09(+3.75%)
May 22, 2024 2.370 2.500 2.308 2.429 11,337 +0.10(+4.24%)
May 21, 2024 2.280 2.380 2.280 2.330 8,623 +0.05(+2.19%)
May 20, 2024 2.310 2.398 2.249 2.280 8,307 -0.02(-0.87%)
May 17, 2024 2.320 2.350 2.180 2.300 14,263 +0.00(+0.00%)
May 16, 2024 2.190 2.410 2.190 2.300 21,160 +0.00(+0.00%)
May 15, 2024 2.360 2.390 2.200 2.300 28,991 -0.08(-3.44%)
May 14, 2024 2.430 2.450 2.230 2.382 47,382 -0.02(-0.75%)
May 13, 2024 2.280 2.440 2.240 2.400 20,511 +0.17(+7.38%)
May 10, 2024 2.210 2.250 2.210 2.235 3,659 +0.02(+1.13%)
May 09, 2024 2.100 2.237 2.100 2.210 8,208 +0.10(+4.74%)
May 08, 2024 2.100 2.230 2.100 2.110 7,232 -0.01(-0.47%)
May 07, 2024 2.090 2.220 1.954 2.120 20,025 +0.00(+0.00%)
May 06, 2024 2.060 2.200 2.060 2.120 10,966 +0.12(+6.00%)
May 03, 2024 2.080 2.080 1.980 2.000 7,456 -0.01(-0.50%)
May 02, 2024 2.010 2.026 1.950 2.010 2,031 +0.06(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.