Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

0.9995 -0.0205 (-2.01%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9700 1.030 0.9608 1.020 281,654 +0.06(+6.52%)
Jul 18, 2024 1.020 1.040 0.9400 0.9576 377,706 -0.06(-6.12%)
Jul 17, 2024 1.030 1.060 1.000 1.020 356,469 -0.02(-1.92%)
Jul 16, 2024 0.9600 1.050 0.9386 1.040 622,648 +0.10(+10.80%)
Jul 15, 2024 0.9700 0.9700 0.9358 0.9386 273,916 -0.01(-1.55%)
Jul 12, 2024 0.9900 0.9997 0.9317 0.9534 554,125 +0.00(+0.46%)
Jul 11, 2024 0.8800 0.9800 0.8700 0.9490 793,646 +0.07(+8.58%)
Jul 10, 2024 0.8170 0.8899 0.8170 0.8740 459,883 +0.04(+5.31%)
Jul 09, 2024 0.8200 0.8560 0.8105 0.8299 426,327 -0.01(-0.71%)
Jul 08, 2024 0.7800 0.8443 0.7455 0.8358 766,432 +0.09(+12.11%)
Jul 05, 2024 0.7506 0.7671 0.7400 0.7455 284,872 -0.01(-0.82%)
Jul 03, 2024 0.7904 0.7949 0.7322 0.7517 336,114 -0.02(-2.81%)
Jul 02, 2024 0.8700 0.8826 0.7730 0.7734 833,932 -0.09(-10.30%)
Jul 01, 2024 0.7300 0.9000 0.7300 0.8622 2,326,885 +0.09(+12.09%)
Jun 28, 2024 0.7210 0.7841 0.7203 0.7692 3,272,806 +0.04(+5.89%)
Jun 27, 2024 0.7100 0.7275 0.6892 0.7264 829,733 +0.01(+1.94%)
Jun 26, 2024 0.7000 0.7200 0.6800 0.7126 2,663,540 +0.01(+1.80%)
Jun 25, 2024 0.7929 0.7929 0.6944 0.7000 3,210,150 -0.09(-11.39%)
Jun 24, 2024 0.7800 0.8412 0.7510 0.7900 1,938,719 +0.01(+1.28%)
Jun 21, 2024 0.7110 0.7800 0.6903 0.7800 1,641,820 +0.08(+11.27%)
Jun 20, 2024 0.7610 0.7793 0.6925 0.7010 2,326,070 -0.09(-11.03%)
Jun 18, 2024 0.7600 0.8684 0.7452 0.7879 4,238,497 -0.00(-0.22%)
Jun 17, 2024 1.100 1.170 0.7518 0.7896 22,244,652 -2.50(-76.00%)
Jun 14, 2024 3.160 3.310 3.120 3.290 129,291 +0.09(+2.81%)
Jun 13, 2024 3.200 3.210 3.100 3.200 262,451 +0.00(+0.00%)
Jun 12, 2024 3.190 3.305 3.150 3.200 112,894 +0.09(+2.89%)
Jun 11, 2024 3.100 3.128 3.000 3.110 76,872 +0.01(+0.32%)
Jun 10, 2024 2.950 3.115 2.890 3.100 134,554 +0.14(+4.73%)
Jun 07, 2024 3.090 3.090 2.950 2.960 101,493 -0.14(-4.52%)
Jun 06, 2024 3.060 3.130 3.002 3.100 109,241 +0.02(+0.65%)
Jun 05, 2024 3.020 3.090 2.980 3.080 77,231 +0.09(+3.01%)
Jun 04, 2024 3.020 3.030 2.955 2.990 119,851 -0.03(-0.99%)
Jun 03, 2024 3.080 3.130 3.000 3.020 136,141 -0.04(-1.31%)
May 31, 2024 3.090 3.123 3.021 3.060 78,572 +0.00(+0.00%)
May 30, 2024 3.030 3.090 3.000 3.060 165,122 +0.06(+2.00%)
May 29, 2024 3.010 3.070 3.000 3.000 120,082 -0.05(-1.64%)
May 28, 2024 3.000 3.080 2.966 3.050 107,823 +0.05(+1.67%)
May 24, 2024 3.040 3.040 2.990 3.000 113,606 -0.01(-0.33%)
May 23, 2024 3.240 3.255 2.990 3.010 133,120 -0.22(-6.81%)
May 22, 2024 3.110 3.390 3.110 3.230 117,214 +0.12(+3.86%)
May 21, 2024 3.140 3.140 3.095 3.110 41,402 -0.03(-0.96%)
May 20, 2024 3.150 3.190 3.100 3.140 65,919 -0.01(-0.32%)
May 17, 2024 3.300 3.305 3.110 3.150 88,874 -0.12(-3.82%)
May 16, 2024 3.330 3.410 3.270 3.275 105,233 -0.04(-1.36%)
May 15, 2024 3.260 3.426 3.180 3.320 155,063 +0.09(+2.79%)
May 14, 2024 3.000 3.250 2.990 3.230 122,716 +0.21(+6.95%)
May 13, 2024 3.000 3.040 2.988 3.020 69,595 +0.02(+0.67%)
May 10, 2024 3.060 3.060 3.000 3.000 54,455 -0.05(-1.64%)
May 09, 2024 3.100 3.104 3.005 3.050 99,248 -0.04(-1.29%)
May 08, 2024 3.000 3.110 2.980 3.090 99,242 +0.09(+3.00%)
May 07, 2024 3.000 3.070 2.980 3.000 98,708 -0.02(-0.66%)
May 06, 2024 3.020 3.138 2.980 3.020 101,375 -0.04(-1.31%)
May 03, 2024 3.170 3.170 3.000 3.060 77,179 -0.01(-0.33%)
May 02, 2024 3.090 3.120 3.030 3.070 67,143 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.