Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.330 1.500 1.330 1.410 341,575 -0.12(-7.56%)
Dec 19, 2024 1.330 1.610 1.330 1.525 565,994 +0.16(+11.34%)
Dec 18, 2024 1.470 1.540 1.220 1.370 967,646 -0.09(-6.16%)
Dec 17, 2024 1.600 1.600 1.430 1.460 742,554 -0.17(-10.43%)
Dec 16, 2024 1.720 1.780 1.610 1.630 760,672 -0.16(-8.94%)
Dec 13, 2024 2.030 2.096 1.610 1.790 1,804,144 -0.31(-14.76%)
Dec 12, 2024 2.150 2.310 2.100 2.100 1,310,027 +0.00(+0.00%)
Dec 11, 2024 2.350 2.490 2.010 2.100 1,798,460 -0.18(-7.89%)
Dec 10, 2024 2.490 2.495 2.200 2.280 2,027,755 -0.50(-17.99%)
Dec 09, 2024 3.090 3.170 2.730 2.780 4,610,357 -0.84(-23.20%)
Dec 06, 2024 14.50 15.40 2.270 3.620 27,579,736 -52.39(-93.54%)
Dec 05, 2024 9.930 56.01 7.200 56.01 6,324,001 +48.00(+599.25%)
Dec 04, 2024 7.600 9.480 7.290 8.010 674,629 -3.94(-32.97%)
Dec 03, 2024 6.860 11.95 5.500 11.95 1,452,135 +5.38(+81.89%)
Dec 02, 2024 6.500 6.650 6.250 6.570 43,776 -0.17(-2.52%)
Nov 29, 2024 7.280 7.593 6.600 6.740 151,739 -0.54(-7.36%)
Nov 27, 2024 6.630 7.380 6.620 7.276 58,403 +0.54(+8.00%)
Nov 26, 2024 6.310 6.890 6.234 6.737 261,070 +0.30(+4.60%)
Nov 25, 2024 6.420 6.710 6.250 6.440 25,170 +0.29(+4.72%)
Nov 22, 2024 6.280 6.450 6.150 6.150 50,030 -0.26(-4.07%)
Nov 21, 2024 6.150 6.520 6.100 6.411 333,213 -0.32(-4.74%)
Nov 20, 2024 6.360 6.800 6.020 6.730 297,832 +0.59(+9.61%)
Nov 19, 2024 5.800 6.310 5.800 6.140 24,313 +0.01(+0.16%)
Nov 18, 2024 5.670 6.420 5.670 6.130 108,906 +0.10(+1.66%)
Nov 15, 2024 6.440 6.880 5.400 6.030 420,821 -0.31(-4.89%)
Nov 14, 2024 7.000 7.500 5.970 6.340 785,633 -0.13(-2.01%)
Nov 13, 2024 7.920 8.500 5.700 6.470 973,202 +0.83(+14.72%)
Nov 12, 2024 6.950 9.500 4.800 5.640 568,250 -1.28(-18.50%)
Nov 11, 2024 7.040 7.060 6.780 6.920 61,891 +0.17(+2.52%)
Nov 08, 2024 6.710 7.260 6.300 6.750 49,591 -0.17(-2.46%)
Nov 07, 2024 7.113 7.259 6.490 6.920 111,760 -0.38(-5.21%)
Nov 06, 2024 7.890 7.890 7.000 7.300 30,708 -0.15(-2.00%)
Nov 05, 2024 7.070 7.500 7.000 7.449 58,316 +0.30(+4.16%)
Nov 04, 2024 7.950 8.410 7.150 7.152 66,772 -0.86(-10.72%)
Nov 01, 2024 8.010 8.470 7.770 8.010 43,331 -0.04(-0.50%)
Oct 31, 2024 8.080 8.430 7.720 8.050 127,491 -0.22(-2.66%)
Oct 30, 2024 7.010 8.700 7.000 8.270 35,066 +0.86(+11.61%)
Oct 29, 2024 6.820 7.680 6.700 7.410 286,106 +0.26(+3.64%)
Oct 28, 2024 7.640 7.640 6.800 7.150 51,421 -0.20(-2.72%)
Oct 25, 2024 7.170 7.500 6.670 7.350 30,129 +0.23(+3.23%)
Oct 24, 2024 8.120 8.120 6.500 7.120 162,329 -1.00(-12.32%)
Oct 23, 2024 9.350 9.620 7.500 8.120 323,454 -1.27(-13.53%)
Oct 22, 2024 9.000 11.75 8.886 9.390 347,001 +0.65(+7.44%)
Oct 21, 2024 7.100 8.810 6.990 8.740 295,838 +0.99(+12.77%)
Oct 18, 2024 7.110 8.375 6.330 7.750 495,495 +1.75(+29.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.