Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 4.000 4.078 3.910 3.960 79,733 +0.01(+0.25%)
Aug 13, 2024 4.000 4.040 3.720 3.950 279,167 -0.06(-1.50%)
Aug 12, 2024 4.050 4.050 3.895 4.010 185,546 -0.01(-0.25%)
Aug 09, 2024 4.010 4.139 3.950 4.020 188,206 +0.00(+0.00%)
Aug 08, 2024 4.290 4.520 3.850 4.020 420,297 -0.27(-6.29%)
Aug 07, 2024 4.250 4.350 4.210 4.290 414,818 +0.08(+1.90%)
Aug 06, 2024 4.290 4.343 4.200 4.210 158,227 -0.04(-1.06%)
Aug 05, 2024 4.250 4.290 4.050 4.255 64,602 +0.01(+0.35%)
Aug 02, 2024 4.120 4.250 4.000 4.240 115,306 +0.12(+2.92%)
Aug 01, 2024 4.060 4.200 3.910 4.120 233,648 +0.02(+0.49%)
Jul 31, 2024 4.040 4.140 4.000 4.100 79,878 +0.10(+2.50%)
Jul 30, 2024 4.000 4.060 3.850 4.000 505,881 -0.03(-0.86%)
Jul 29, 2024 4.010 4.150 4.000 4.035 194,071 -0.01(-0.13%)
Jul 26, 2024 4.030 4.050 4.000 4.040 346,298 +0.03(+0.62%)
Jul 25, 2024 4.000 4.050 4.000 4.015 70,911 -0.02(-0.37%)
Jul 24, 2024 4.000 4.070 3.640 4.030 311,294 +0.03(+0.75%)
Jul 23, 2024 4.060 4.082 4.000 4.000 145,932 -0.01(-0.25%)
Jul 22, 2024 4.010 4.150 4.000 4.010 327,184 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.