Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

2.780 -0.080 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.900 3.100 2.670 2.780 992,548 -0.08(-2.80%)
Jul 15, 2024 2.570 3.150 2.330 2.860 2,770,754 +0.16(+5.93%)
Jul 12, 2024 3.040 3.200 2.220 2.700 56,853,740 +1.15(+74.19%)
Jul 11, 2024 1.540 1.565 1.460 1.550 84,066 -0.06(-3.73%)
Jul 10, 2024 1.550 1.700 1.360 1.610 449,188 +0.06(+3.87%)
Jul 09, 2024 1.540 1.750 1.500 1.550 175,761 -0.02(-1.27%)
Jul 08, 2024 1.630 1.770 1.445 1.570 277,804 -0.15(-8.72%)
Jul 05, 2024 1.900 1.900 1.610 1.720 228,158 -0.23(-11.79%)
Jul 03, 2024 2.050 2.250 1.870 1.950 414,234 -0.21(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.