Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Above Food Ingredients Inc. - Common Stock (NQ: ABVE )

1.791 -0.219 (-10.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.980	1.980	1.690	1.791	257,857	-0.22(-10.91%)
Jul 15, 2024	2.270	2.270	1.931	2.010	209,720	-0.29(-12.61%)
Jul 12, 2024	2.300	2.400	2.060	2.300	2,129,965	+0.05(+2.06%)
Jul 11, 2024	2.490	2.600	2.230	2.254	68,157	-0.15(-6.41%)
Jul 10, 2024	2.200	2.890	2.100	2.408	108,751	+0.08(+3.35%)
Jul 09, 2024	2.350	2.567	2.180	2.330	85,238	-0.19(-7.54%)
Jul 08, 2024	2.950	3.220	2.340	2.520	96,658	-0.70(-21.74%)
Jul 05, 2024	2.800	3.295	2.430	3.220	139,879	+0.23(+7.69%)
Jul 03, 2024	3.570	3.705	2.900	2.990	182,495	-0.74(-19.84%)
Jul 02, 2024	4.070	4.070	3.160	3.730	210,711	-0.99(-20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Above Food Ingredients Inc. - Common Stock (NQ: ABVE )

Historical Prices