Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

3.640 -0.140 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.720 3.800 3.518 3.640 42,933 -0.14(-3.70%)
Jul 01, 2024 3.910 3.980 3.750 3.780 21,925 -0.23(-5.74%)
Jun 28, 2024 3.970 4.010 3.760 4.010 29,964 +0.05(+1.26%)
Jun 27, 2024 4.010 4.055 3.900 3.960 31,253 -0.09(-2.34%)
Jun 26, 2024 4.010 4.090 4.010 4.055 8,854 -0.02(-0.37%)
Jun 25, 2024 4.080 4.140 4.010 4.070 20,049 -0.02(-0.49%)
Jun 24, 2024 4.090 4.200 4.010 4.090 19,508 -0.05(-1.21%)
Jun 21, 2024 4.120 4.190 4.080 4.140 17,852 -0.05(-1.19%)
Jun 20, 2024 4.130 4.300 4.085 4.190 28,216 -0.02(-0.48%)
Jun 18, 2024 4.330 4.380 4.110 4.210 45,549 -0.16(-3.66%)
Jun 17, 2024 4.430 4.435 4.300 4.370 16,861 -0.11(-2.46%)
Jun 14, 2024 4.540 4.600 4.410 4.480 23,740 -0.06(-1.32%)
Jun 13, 2024 4.650 4.690 4.540 4.540 5,963 -0.12(-2.58%)
Jun 12, 2024 4.690 4.690 4.600 4.660 13,190 +0.01(+0.22%)
Jun 11, 2024 4.600 4.650 4.523 4.650 11,748 +0.05(+1.09%)
Jun 10, 2024 4.610 4.630 4.494 4.600 7,807 +0.00(+0.00%)
Jun 07, 2024 4.520 4.630 4.506 4.600 11,325 +0.01(+0.22%)
Jun 06, 2024 4.510 4.600 4.480 4.590 14,288 +0.03(+0.66%)
Jun 05, 2024 4.590 4.590 4.420 4.560 20,636 +0.01(+0.22%)
Jun 04, 2024 4.630 4.630 4.500 4.550 9,327 -0.03(-0.66%)
Jun 03, 2024 4.600 4.613 4.470 4.580 7,460 +0.00(+0.00%)
May 31, 2024 4.430 4.580 4.300 4.580 20,381 +0.10(+2.23%)
May 30, 2024 4.500 4.610 4.400 4.480 6,830 -0.02(-0.44%)
May 29, 2024 4.480 4.630 4.350 4.500 9,655 -0.14(-3.02%)
May 28, 2024 4.700 5.050 4.300 4.640 77,895 -0.08(-1.69%)
May 24, 2024 4.930 4.930 4.650 4.720 44,659 -0.27(-5.41%)
May 23, 2024 5.010 5.070 4.920 4.990 21,934 -0.02(-0.40%)
May 22, 2024 4.970 5.110 4.960 5.010 15,339 -0.06(-1.18%)
May 21, 2024 4.910 5.217 4.880 5.070 48,950 +0.07(+1.40%)
May 20, 2024 4.950 5.170 4.890 5.000 47,918 -0.06(-1.19%)
May 17, 2024 5.000 5.250 4.980 5.060 25,995 +0.00(+0.00%)
May 16, 2024 5.040 5.229 4.870 5.060 50,981 +0.01(+0.20%)
May 15, 2024 5.240 5.240 4.873 5.050 41,640 -0.14(-2.70%)
May 14, 2024 5.160 5.230 4.998 5.190 28,187 +0.17(+3.39%)
May 13, 2024 5.030 5.130 5.000 5.020 12,864 -0.02(-0.40%)
May 10, 2024 5.111 5.170 4.979 5.040 15,490 -0.12(-2.33%)
May 09, 2024 5.230 5.230 4.930 5.160 22,212 -0.02(-0.39%)
May 08, 2024 4.720 5.280 4.720 5.180 55,544 +0.36(+7.47%)
May 07, 2024 4.770 4.940 4.770 4.820 9,764 -0.03(-0.62%)
May 06, 2024 4.700 4.950 4.640 4.850 16,712 -0.02(-0.41%)
May 03, 2024 4.770 4.870 4.760 4.870 6,985 +0.10(+2.10%)
May 02, 2024 4.840 4.840 4.610 4.770 13,174 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.