Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - American Depository Shares (NQ: NEXN )

6.130 +0.150 (+2.51%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.230 6.270 6.070 6.130 117,829 +0.15(+2.51%)
Jul 03, 2024 5.940 6.010 5.890 5.980 52,242 +0.13(+2.22%)
Jul 02, 2024 5.990 6.000 5.710 5.850 103,559 -0.06(-1.02%)
Jul 01, 2024 5.980 6.055 5.840 5.910 84,503 +0.29(+5.16%)
Jun 28, 2024 5.790 5.850 5.570 5.620 64,789 -0.11(-1.92%)
Jun 27, 2024 5.760 5.810 5.680 5.730 33,399 -0.01(-0.17%)
Jun 26, 2024 5.750 5.800 5.680 5.740 30,146 -0.16(-2.71%)
Jun 25, 2024 5.970 5.992 5.870 5.900 29,572 -0.12(-1.99%)
Jun 24, 2024 6.170 6.213 6.010 6.020 78,237 -0.11(-1.79%)
Jun 21, 2024 6.280 6.290 6.090 6.130 110,963 -0.17(-2.70%)
Jun 20, 2024 6.260 6.380 6.140 6.300 101,632 +0.03(+0.48%)
Jun 18, 2024 6.420 6.440 6.070 6.270 49,887 -0.02(-0.32%)
Jun 17, 2024 6.250 6.350 6.220 6.290 87,439 +0.23(+3.80%)
Jun 14, 2024 6.240 6.270 6.049 6.060 35,918 -0.14(-2.26%)
Jun 13, 2024 6.350 6.350 6.120 6.200 63,367 -0.21(-3.35%)
Jun 12, 2024 6.510 6.510 6.400 6.415 41,547 +0.07(+1.02%)
Jun 11, 2024 6.370 6.430 6.315 6.350 25,887 +0.08(+1.28%)
Jun 10, 2024 6.370 6.400 6.220 6.270 94,314 -0.18(-2.79%)
Jun 07, 2024 6.380 6.460 6.360 6.450 25,416 +0.05(+0.78%)
Jun 06, 2024 6.400 6.400 6.330 6.400 23,812 +0.00(+0.00%)
Jun 05, 2024 6.310 6.410 6.290 6.400 38,282 +0.09(+1.43%)
Jun 04, 2024 6.590 6.590 6.310 6.310 87,634 -0.32(-4.83%)
Jun 03, 2024 6.600 6.700 6.590 6.630 88,322 +0.03(+0.45%)
May 31, 2024 6.560 6.620 6.520 6.600 48,296 +0.02(+0.30%)
May 30, 2024 6.590 6.610 6.540 6.580 107,616 +0.15(+2.33%)
May 29, 2024 6.500 6.500 6.420 6.430 224,026 +0.04(+0.63%)
May 28, 2024 6.330 6.450 6.330 6.390 217,934 +0.21(+3.40%)
May 24, 2024 6.250 6.290 6.170 6.180 174,280 +0.10(+1.73%)
May 23, 2024 6.240 6.240 6.030 6.075 167,796 +0.08(+1.42%)
May 22, 2024 6.200 6.200 5.960 5.990 196,065 +0.00(+0.08%)
May 21, 2024 6.000 6.070 5.955 5.985 96,063 +0.08(+1.27%)
May 20, 2024 5.950 5.990 5.630 5.910 295,390 +0.18(+3.14%)
May 17, 2024 5.760 5.800 5.620 5.730 31,516 -0.03(-0.52%)
May 16, 2024 5.840 5.888 5.760 5.760 70,606 -0.04(-0.69%)
May 15, 2024 5.800 5.800 5.720 5.800 16,853 -0.03(-0.51%)
May 14, 2024 5.800 5.850 5.750 5.830 57,031 +0.13(+2.28%)
May 13, 2024 5.760 5.850 5.700 5.700 60,536 -0.05(-0.87%)
May 10, 2024 5.970 5.970 5.646 5.750 76,417 +0.05(+0.88%)
May 09, 2024 5.810 5.820 5.700 5.700 46,963 -0.04(-0.70%)
May 08, 2024 5.760 5.820 5.700 5.740 21,300 -0.04(-0.69%)
May 07, 2024 5.750 5.850 5.730 5.780 66,069 +0.16(+2.85%)
May 06, 2024 5.660 5.700 5.520 5.620 15,037 +0.10(+1.81%)
May 03, 2024 5.620 5.652 5.520 5.520 29,424 -0.02(-0.29%)
May 02, 2024 5.530 5.580 5.470 5.536 51,590 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.