Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.080 3.080 2.950 3.050 176,457 -0.06(-1.93%)
Jul 01, 2024 3.140 3.290 3.060 3.110 211,363 -0.03(-0.96%)
Jun 28, 2024 3.170 3.210 3.030 3.140 2,446,393 +0.07(+2.28%)
Jun 27, 2024 3.100 3.250 3.050 3.070 325,823 +0.00(+0.00%)
Jun 26, 2024 3.200 3.250 3.060 3.070 222,412 -0.16(-4.95%)
Jun 25, 2024 3.210 3.230 3.170 3.230 138,858 +0.01(+0.31%)
Jun 24, 2024 3.260 3.260 3.150 3.220 202,714 -0.02(-0.62%)
Jun 21, 2024 3.230 3.290 3.190 3.240 398,975 -0.01(-0.31%)
Jun 20, 2024 3.210 3.260 3.150 3.250 132,059 +0.02(+0.62%)
Jun 18, 2024 3.290 3.320 3.190 3.230 103,855 -0.07(-2.12%)
Jun 17, 2024 3.210 3.355 3.130 3.300 147,756 +0.07(+2.17%)
Jun 14, 2024 3.250 3.314 3.150 3.230 203,413 -0.07(-2.12%)
Jun 13, 2024 3.370 3.420 3.240 3.300 108,495 -0.09(-2.65%)
Jun 12, 2024 3.480 3.510 3.290 3.390 124,413 +0.01(+0.30%)
Jun 11, 2024 3.320 3.390 3.240 3.380 245,542 +0.02(+0.60%)
Jun 10, 2024 3.310 3.400 3.191 3.360 177,625 +0.01(+0.30%)
Jun 07, 2024 3.320 3.439 3.320 3.350 143,166 +0.01(+0.30%)
Jun 06, 2024 3.320 3.360 3.265 3.340 145,470 +0.00(+0.00%)
Jun 05, 2024 3.260 3.380 3.230 3.340 85,976 +0.11(+3.41%)
Jun 04, 2024 3.450 3.450 3.160 3.230 237,805 -0.18(-5.28%)
Jun 03, 2024 3.360 3.450 3.340 3.410 107,330 +0.05(+1.49%)
May 31, 2024 3.390 3.480 3.330 3.360 132,285 +0.01(+0.30%)
May 30, 2024 3.360 3.445 3.310 3.350 161,399 +0.00(+0.00%)
May 29, 2024 3.510 3.550 3.310 3.350 177,349 -0.23(-6.42%)
May 28, 2024 3.590 3.770 3.510 3.580 144,108 -0.01(-0.28%)
May 24, 2024 3.640 3.850 3.510 3.590 107,545 +0.00(+0.00%)
May 23, 2024 3.770 3.800 3.530 3.590 107,606 -0.18(-4.77%)
May 22, 2024 3.760 3.880 3.730 3.770 86,645 +0.00(+0.00%)
May 21, 2024 3.750 3.790 3.710 3.770 60,337 +0.00(+0.00%)
May 20, 2024 3.850 3.860 3.750 3.770 45,453 +0.01(+0.27%)
May 17, 2024 3.900 3.900 3.720 3.760 103,449 -0.13(-3.34%)
May 16, 2024 3.870 4.019 3.750 3.890 89,934 +0.04(+1.04%)
May 15, 2024 3.930 4.183 3.770 3.850 120,439 -0.07(-1.79%)
May 14, 2024 3.770 3.940 3.640 3.920 92,807 +0.17(+4.53%)
May 13, 2024 3.820 3.870 3.690 3.750 53,705 -0.03(-0.79%)
May 10, 2024 3.830 3.830 3.680 3.780 60,295 -0.02(-0.53%)
May 09, 2024 3.900 3.930 3.705 3.800 92,522 -0.09(-2.31%)
May 08, 2024 3.800 3.920 3.770 3.890 87,079 +0.06(+1.57%)
May 07, 2024 3.770 3.840 3.710 3.830 93,671 +0.05(+1.32%)
May 06, 2024 3.840 3.900 3.685 3.780 121,910 -0.05(-1.31%)
May 03, 2024 3.850 3.900 3.730 3.830 101,024 +0.01(+0.26%)
May 02, 2024 3.800 3.910 3.770 3.820 153,863 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.