Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.530 1.590 1.467 1.490 189,086 -0.04(-2.61%)
Aug 22, 2024 1.590 1.590 1.520 1.530 160,437 -0.09(-5.56%)
Aug 21, 2024 1.510 1.630 1.510 1.620 199,152 +0.09(+5.88%)
Aug 20, 2024 1.580 1.600 1.490 1.530 124,637 -0.04(-2.55%)
Aug 19, 2024 1.520 1.570 1.480 1.570 191,093 +0.02(+1.29%)
Aug 16, 2024 1.670 1.690 1.520 1.550 190,951 -0.10(-6.06%)
Aug 15, 2024 1.560 1.700 1.540 1.650 143,621 +0.07(+4.43%)
Aug 14, 2024 1.530 1.600 1.520 1.580 55,193 +0.08(+5.33%)
Aug 13, 2024 1.720 1.720 1.500 1.500 127,440 -0.16(-9.64%)
Aug 12, 2024 1.550 1.710 1.540 1.660 198,488 +0.15(+9.93%)
Aug 09, 2024 1.500 1.610 1.470 1.510 121,388 +0.05(+3.78%)
Aug 08, 2024 1.400 1.510 1.370 1.455 157,308 +0.05(+3.19%)
Aug 07, 2024 1.510 1.540 1.390 1.410 139,706 -0.10(-6.62%)
Aug 06, 2024 1.510 1.570 1.420 1.510 108,388 +0.01(+0.67%)
Aug 05, 2024 1.480 1.550 1.320 1.500 242,423 -0.08(-5.06%)
Aug 02, 2024 1.580 1.640 1.550 1.580 136,940 -0.06(-3.66%)
Aug 01, 2024 1.650 1.690 1.610 1.640 108,999 -0.03(-1.80%)
Jul 31, 2024 1.650 1.740 1.629 1.670 154,375 +0.01(+0.60%)
Jul 30, 2024 1.700 1.760 1.630 1.660 160,653 -0.04(-2.35%)
Jul 29, 2024 1.780 1.800 1.690 1.700 114,263 -0.09(-5.03%)
Jul 26, 2024 1.800 1.830 1.770 1.790 81,103 +0.02(+1.13%)
Jul 25, 2024 1.800 1.800 1.730 1.770 74,016 -0.02(-1.12%)
Jul 24, 2024 1.770 1.790 1.710 1.790 103,784 +0.03(+1.70%)
Jul 23, 2024 1.750 1.800 1.720 1.760 69,493 +0.01(+0.57%)
Jul 22, 2024 1.770 1.780 1.700 1.750 80,719 +0.01(+0.57%)
Jul 19, 2024 1.760 1.810 1.730 1.740 118,020 -0.02(-1.14%)
Jul 18, 2024 1.920 1.920 1.720 1.760 188,321 -0.15(-7.85%)
Jul 17, 2024 1.860 1.910 1.830 1.910 147,001 +0.04(+2.14%)
Jul 16, 2024 1.870 1.890 1.850 1.870 123,728 +0.02(+1.08%)
Jul 15, 2024 1.900 2.030 1.780 1.850 435,371 -0.04(-2.12%)
Jul 12, 2024 1.830 1.900 1.830 1.890 122,108 +0.07(+3.85%)
Jul 11, 2024 1.860 1.930 1.820 1.820 98,278 -0.04(-2.15%)
Jul 10, 2024 1.940 1.980 1.800 1.860 174,284 -0.11(-5.58%)
Jul 09, 2024 1.990 2.030 1.900 1.970 74,812 -0.02(-1.01%)
Jul 08, 2024 1.970 2.080 1.900 1.990 287,634 +0.07(+3.65%)
Jul 05, 2024 1.850 1.930 1.835 1.920 148,403 +0.05(+2.67%)
Jul 03, 2024 1.800 1.870 1.760 1.870 171,650 +0.06(+3.31%)
Jul 02, 2024 1.980 1.990 1.760 1.810 332,367 -0.14(-7.18%)
Jul 01, 2024 1.800 2.100 1.790 1.950 1,584,104 +0.19(+10.80%)
Jun 28, 2024 1.810 1.830 1.650 1.760 230,706 -0.04(-2.22%)
Jun 27, 2024 1.710 1.810 1.710 1.800 200,974 +0.12(+7.14%)
Jun 26, 2024 1.650 1.700 1.650 1.680 46,996 +0.03(+1.82%)
Jun 25, 2024 1.720 1.720 1.650 1.650 180,227 -0.02(-1.20%)
Jun 24, 2024 1.600 1.720 1.600 1.670 160,830 +0.08(+5.03%)
Jun 21, 2024 1.590 1.640 1.590 1.590 105,701 +0.00(+0.00%)
Jun 20, 2024 1.610 1.645 1.550 1.590 269,976 +0.00(+0.00%)
Jun 18, 2024 1.650 1.680 1.590 1.590 156,546 -0.11(-6.47%)
Jun 17, 2024 1.610 1.780 1.610 1.700 177,770 +0.09(+5.59%)
Jun 14, 2024 1.590 1.630 1.570 1.610 115,587 +0.02(+1.26%)
Jun 13, 2024 1.650 1.690 1.580 1.590 127,864 -0.09(-5.36%)
Jun 12, 2024 1.710 1.740 1.660 1.680 130,276 -0.03(-1.75%)
Jun 11, 2024 1.620 1.730 1.620 1.710 128,773 +0.07(+4.27%)
Jun 10, 2024 1.580 1.700 1.550 1.640 324,057 +0.09(+5.81%)
Jun 07, 2024 1.560 1.620 1.530 1.550 209,717 -0.03(-1.90%)
Jun 06, 2024 1.640 1.640 1.540 1.580 248,775 -0.04(-2.47%)
Jun 05, 2024 1.550 1.640 1.541 1.620 150,232 +0.07(+4.52%)
Jun 04, 2024 1.590 1.600 1.520 1.550 214,908 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.