Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1075 +0.0100 (+10.26%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1075 0.1075 0.1075 0.1075 100 +0.01(+10.26%)
Sep 24, 2024 0.0975 0 +0.02(+30.87%)
Sep 23, 2024 0.0745 0.0745 0.0745 0.0745 300 -0.02(-23.51%)
Sep 20, 2024 0.0974 0.0974 0.0974 0.0974 100 +0.01(+6.80%)
Sep 19, 2024 0.0872 0.0925 0.0799 0.0912 29,690 +0.01(+8.57%)
Sep 18, 2024 0.0610 0.0875 0.0610 0.0840 12,149 +0.02(+37.70%)
Sep 16, 2024 0.0610 0 -0.02(-23.75%)
Sep 12, 2024 0.0800 0 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0799 0.0800 20,100 +0.00(+0.00%)
Sep 10, 2024 0.0689 0.0800 0.0689 0.0800 14,001 +0.00(+2.70%)
Sep 09, 2024 0.0590 0.0779 0.0590 0.0779 31,874 +0.02(+29.83%)
Sep 06, 2024 0.0599 0.0600 0.0594 0.0600 26,000 -0.02(-25.00%)
Sep 05, 2024 0.0800 0.1180 0.0300 0.0800 298,783 +0.04(+78.17%)
Sep 04, 2024 0.0500 0.0547 0.0421 0.0449 225,194 -0.00(-0.66%)
Sep 03, 2024 0.0570 0.0571 0.0451 0.0452 23,433 -0.01(-18.71%)
Aug 30, 2024 0.0693 0.0700 0.0550 0.0556 2,746 +0.01(+10.76%)
Aug 29, 2024 0.0600 0.0600 0.0501 0.0502 19,764 -0.01(-21.56%)
Aug 28, 2024 0.0640 0.0641 0.0640 0.0640 8,300 +0.00(+6.67%)
Aug 27, 2024 0.0551 0.0750 0.0551 0.0600 63,331 +0.00(+9.09%)
Aug 26, 2024 0.0850 0.0850 0.0530 0.0550 66,000 -0.01(-15.38%)
Aug 23, 2024 0.0900 0.0900 0.0650 0.0650 11,921 -0.02(-27.78%)
Aug 22, 2024 0.0800 0.0900 0.0512 0.0900 99,555 +0.02(+28.39%)
Aug 21, 2024 0.1200 0.1200 0.0700 0.0701 184,021 -0.04(-36.27%)
Aug 19, 2024 0.1100 13 +0.02(+21.68%)
Aug 16, 2024 0.0808 0.1212 0.0800 0.0904 30,718 -0.01(-9.60%)
Aug 15, 2024 0.1000 0.1000 0.0999 0.1000 7,001 -0.01(-9.09%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 1,002 -0.00(-0.90%)
Aug 13, 2024 0.1110 0.1110 0.1110 0.1110 11,157 +0.00(+0.27%)
Aug 09, 2024 0.1107 0 +0.02(+23.00%)
Aug 06, 2024 0.0900 0 -0.01(-9.91%)
Aug 05, 2024 0.0800 0.1109 0.0800 0.0999 12,551 -0.01(-9.92%)
Aug 02, 2024 0.0909 0.1110 0.0909 0.1109 500 +0.00(+0.82%)
Jul 31, 2024 0.1100 0 +0.00(+0.00%)
Jul 26, 2024 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0 -0.01(-8.33%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 418 +0.00(+0.08%)
Jul 22, 2024 0.1188 0.1200 0.1188 0.1199 1,800 -0.00(-0.08%)
Jul 15, 2024 0.1200 0 +0.00(+0.00%)
Jul 12, 2024 0.1188 0.1200 0.1150 0.1200 1,150 +0.02(+20.00%)
Jul 11, 2024 0.1010 0.1010 0.1000 0.1000 12,963 -0.02(-19.03%)
Jul 09, 2024 0.1235 25 +0.01(+12.79%)
Jul 08, 2024 0.1100 0.1100 0.1095 0.1095 905 -0.01(-7.98%)
Jul 05, 2024 0.1190 0.1190 0.1190 0.1190 116 +0.00(+0.00%)
Jul 03, 2024 0.1185 0.1190 0.1090 0.1190 42,177 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.