Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0800 0.0900 0.0800 0.0900 4,992 +0.00(+3.81%)
Jun 11, 2024 0.0867 0 -0.00(-3.67%)
Jun 07, 2024 0.0900 0 +0.02(+36.36%)
Jun 05, 2024 0.0660 0 -0.01(-17.50%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 399 +0.01(+6.67%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 1,699 -0.01(-16.67%)
May 23, 2024 0.0900 0 -0.00(-1.75%)
May 22, 2024 0.1612 0.1612 0.0916 0.0916 600 +0.00(+1.78%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 400 -0.01(-10.89%)
May 17, 2024 0.1010 0 -0.01(-12.86%)
May 16, 2024 0.1567 0.1567 0.1097 0.1159 2,531 +0.04(+63.24%)
May 15, 2024 0.1280 0.1280 0.0680 0.0710 21,608 -0.11(-60.25%)
May 10, 2024 0.1786 0 +0.00(+2.06%)
May 06, 2024 0.1750 0 -0.02(-11.35%)
Apr 29, 2024 0.1974 0 -0.01(-6.00%)
Apr 18, 2024 0.2100 0 +0.00(+0.00%)
Apr 17, 2024 0.2101 0.2101 0.2100 0.2100 1,400 +0.00(+2.39%)
Apr 16, 2024 0.2050 0.2051 0.2050 0.2051 1,000 -0.01(-6.69%)
Apr 12, 2024 0.2198 0 -0.01(-4.89%)
Apr 09, 2024 0.2311 0 +0.00(+0.48%)
Apr 05, 2024 0.2300 0 -0.00(-0.04%)
Apr 04, 2024 0.2514 0.2900 0.2301 0.2301 2,640 -0.04(-14.78%)
Apr 03, 2024 0.2800 0.3379 0.2700 0.2700 18,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.