Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0123 -0.0156 (-55.91%)
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0122 0.0278 0.0121 0.0123 5,600 -0.02(-55.91%)
Aug 22, 2024 0.0279 0.0279 0.0279 0.0279 755 +0.01(+86.00%)
Aug 19, 2024 0.0150 0 -0.00(-12.28%)
Aug 16, 2024 0.0171 0.0171 0.0171 0.0171 5,000 +0.01(+67.65%)
Aug 15, 2024 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-18.40%)
Aug 14, 2024 0.0158 0.0188 0.0113 0.0125 47,943 +0.00(+0.00%)
Aug 12, 2024 0.0125 0 -0.01(-33.51%)
Aug 08, 2024 0.0188 0 +0.00(+0.00%)
Aug 07, 2024 0.0188 0.0188 0.0188 0.0188 1,405 +0.00(+0.00%)
Aug 05, 2024 0.0188 0 -0.00(-2.59%)
Jul 24, 2024 0.0193 0 +0.00(+2.66%)
Jul 22, 2024 0.0188 19 -0.01(-34.95%)
Jul 18, 2024 0.0289 10 +0.01(+86.45%)
Jul 17, 2024 0.0297 0.0297 0.0155 0.0155 6,500 -0.00(-3.73%)
Jul 16, 2024 0.0161 0.0161 0.0161 0.0161 168 -0.01(-31.78%)
Jul 15, 2024 0.0152 0.0236 0.0152 0.0236 1,462 -0.00(-7.09%)
Jul 11, 2024 0.0254 5 +0.00(+2.83%)
Jul 08, 2024 0.0247 15 +0.00(+19.32%)
Jul 05, 2024 0.0306 0.0306 0.0183 0.0207 2,825 -0.00(-12.29%)
Jul 03, 2024 0.0208 0.0236 0.0133 0.0236 23,809 +0.00(+14.01%)
Jul 02, 2024 0.0208 0.0208 0.0207 0.0207 400 -0.00(-0.96%)
Jul 01, 2024 0.0200 0.0210 0.0200 0.0209 18,657 -0.00(-0.48%)
Jun 27, 2024 0.0210 0 +0.00(+0.00%)
Jun 26, 2024 0.0148 0.0211 0.0131 0.0210 22,021 +0.01(+40.00%)
Jun 25, 2024 0.0150 0.0150 0.0130 0.0150 10,232 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 1,123 -0.01(-29.58%)
Jun 18, 2024 0.0247 0.0247 0.0213 0.0213 308 +0.00(+0.00%)
Jun 17, 2024 0.0213 0.0213 0.0213 0.0213 500 +0.01(+33.12%)
Jun 12, 2024 0.0160 0 -0.00(-19.60%)
Jun 11, 2024 0.0196 0.0199 0.0196 0.0199 1,005 +0.00(+17.06%)
Jun 07, 2024 0.0170 0 -0.00(-21.66%)
Jun 06, 2024 0.0259 0.0259 0.0167 0.0217 21,375 +0.01(+29.94%)
Jun 05, 2024 0.0167 0.0167 0.0167 0.0167 1,349 +0.00(+7.74%)
Jun 04, 2024 0.0155 0.0155 0.0155 0.0155 483 -0.01(-38.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.