Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1071 +0.0096 (+9.85%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0975 0 -0.01(-11.12%)
May 07, 2024 0.1097 0.1097 0.1097 0.1097 101 +0.02(+17.08%)
May 06, 2024 0.0930 0.1054 0.0898 0.0937 12,003 -0.01(-11.60%)
May 02, 2024 0.1060 1 -0.00(-2.84%)
May 01, 2024 0.1251 0.1251 0.0972 0.1091 4,355 -0.00(-0.82%)
Apr 30, 2024 0.1123 0.1254 0.0661 0.1100 20,419 -0.00(-2.22%)
Apr 29, 2024 0.0694 0.1257 0.0627 0.1125 22,016 -0.00(-0.71%)
Apr 26, 2024 0.1260 0.1260 0.0878 0.1133 1,087 +0.01(+13.30%)
Apr 25, 2024 0.0610 0.1000 0.0610 0.1000 220 -0.01(-9.09%)
Apr 15, 2024 0.1100 10 -0.01(-8.33%)
Apr 12, 2024 0.0868 0.1200 0.0590 0.1200 14,628 +0.02(+20.36%)
Apr 11, 2024 0.0997 0.0997 0.0997 0.0997 100 +0.02(+32.58%)
Apr 09, 2024 0.0752 11 -0.02(-24.65%)
Apr 08, 2024 0.0998 0.0998 0.0998 0.0998 100 +0.00(+0.00%)
Apr 04, 2024 0.0998 0 +0.02(+32.89%)
Apr 03, 2024 0.0972 0.0972 0.0751 0.0751 11,500 -0.02(-24.90%)
Apr 02, 2024 0.1001 0.1001 0.1000 0.1000 400 -0.02(-18.83%)
Apr 01, 2024 0.1200 0.1500 0.1200 0.1232 4,394 +0.03(+37.65%)
Mar 22, 2024 0.0895 70 -0.00(-0.56%)
Mar 21, 2024 0.0973 0.0973 0.0575 0.0900 12,918 -0.01(-7.50%)
Mar 19, 2024 0.0973 0 -0.00(-4.51%)
Mar 15, 2024 0.1019 0 +0.00(+1.90%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 300 +0.03(+42.86%)
Mar 11, 2024 0.0700 21 -0.05(-41.67%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1200 300 +0.02(+20.00%)
Mar 05, 2024 0.1000 35 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1000 0.1000 0.1000 321 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.