Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventyx Biosciences Inc (NQ: VTYX )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.240 2.240 2.130 2.140 626,804 -0.12(-5.31%)
Jul 01, 2024 2.370 2.370 2.175 2.260 882,481 -0.05(-2.16%)
Jun 28, 2024 2.420 2.420 2.255 2.310 4,560,759 -0.08(-3.35%)
Jun 27, 2024 2.300 2.430 2.270 2.390 922,161 +0.07(+3.02%)
Jun 26, 2024 2.340 2.395 2.280 2.320 706,000 -0.07(-2.93%)
Jun 25, 2024 2.520 2.520 2.310 2.390 1,013,895 -0.10(-4.02%)
Jun 24, 2024 2.520 2.655 2.470 2.490 750,455 -0.02(-0.80%)
Jun 21, 2024 2.550 2.655 2.500 2.510 1,488,897 +0.00(+0.00%)
Jun 20, 2024 2.760 2.760 2.500 2.510 699,215 -0.24(-8.73%)
Jun 18, 2024 2.750 2.870 2.700 2.750 605,989 +0.00(+0.00%)
Jun 17, 2024 2.860 2.860 2.700 2.750 912,183 -0.13(-4.51%)
Jun 14, 2024 2.840 2.993 2.831 2.880 444,481 +0.01(+0.35%)
Jun 13, 2024 3.010 3.050 2.830 2.870 891,027 -0.11(-3.69%)
Jun 12, 2024 3.200 3.400 2.920 2.980 2,751,803 -0.22(-6.88%)
Jun 11, 2024 3.350 3.369 3.130 3.200 1,034,699 -0.24(-6.98%)
Jun 10, 2024 3.240 3.505 3.111 3.440 1,668,186 +0.18(+5.52%)
Jun 07, 2024 3.260 3.370 3.035 3.260 1,618,892 -0.03(-0.76%)
Jun 06, 2024 4.500 4.820 3.030 3.285 6,722,363 -2.00(-37.78%)
Jun 05, 2024 4.930 5.660 4.800 5.280 3,064,124 +0.33(+6.77%)
Jun 04, 2024 4.930 5.000 4.860 4.945 350,006 -0.00(-0.10%)
Jun 03, 2024 4.850 5.025 4.790 4.950 803,060 +0.17(+3.56%)
May 31, 2024 4.820 5.140 4.680 4.780 425,542 -0.03(-0.62%)
May 30, 2024 4.990 5.000 4.735 4.810 429,230 -0.12(-2.43%)
May 29, 2024 4.900 5.040 4.690 4.930 559,669 -0.20(-3.90%)
May 28, 2024 4.440 5.220 4.410 5.130 1,504,561 +0.76(+17.39%)
May 24, 2024 4.440 4.635 4.250 4.370 341,647 -0.08(-1.80%)
May 23, 2024 4.720 4.785 4.370 4.450 655,730 -0.22(-4.81%)
May 22, 2024 4.700 4.900 4.630 4.675 380,366 -0.07(-1.37%)
May 21, 2024 4.810 4.970 4.600 4.740 327,187 -0.09(-1.86%)
May 20, 2024 4.730 5.040 4.680 4.830 1,114,233 +0.10(+2.11%)
May 17, 2024 5.040 5.130 4.610 4.730 511,070 -0.25(-5.02%)
May 16, 2024 4.410 5.020 4.400 4.980 1,393,309 +0.79(+18.85%)
May 15, 2024 4.250 4.350 4.110 4.190 435,422 +0.02(+0.48%)
May 14, 2024 4.170 4.430 4.150 4.170 634,917 +0.05(+1.21%)
May 13, 2024 4.160 4.674 4.060 4.120 814,758 +0.03(+0.73%)
May 10, 2024 4.840 5.010 3.841 4.090 910,786 -0.39(-8.71%)
May 09, 2024 4.500 4.630 4.380 4.480 555,102 +0.04(+0.90%)
May 08, 2024 4.510 4.620 4.400 4.440 378,346 -0.17(-3.58%)
May 07, 2024 4.740 4.870 4.570 4.605 342,916 -0.10(-2.23%)
May 06, 2024 4.900 4.995 4.620 4.710 433,777 -0.14(-2.89%)
May 03, 2024 5.050 5.240 4.850 4.850 853,274 -0.06(-1.22%)
May 02, 2024 4.760 5.170 4.564 4.910 1,909,207 +0.23(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.