Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.150 1.190 1.150 1.170 17,571 -0.02(-1.68%)
Aug 14, 2024 1.210 1.210 1.109 1.190 2,009 -0.01(-0.83%)
Aug 13, 2024 1.130 1.200 1.125 1.200 11,939 +0.03(+2.56%)
Aug 12, 2024 1.120 1.210 1.120 1.170 20,299 +0.05(+4.46%)
Aug 09, 2024 1.170 1.175 1.080 1.120 5,340 -0.07(-5.88%)
Aug 08, 2024 1.130 1.190 1.107 1.190 44,970 +0.02(+2.07%)
Aug 07, 2024 1.120 1.220 1.120 1.166 16,167 +0.05(+4.10%)
Aug 06, 2024 1.090 1.150 1.090 1.120 20,511 -0.03(-2.61%)
Aug 05, 2024 1.050 1.150 1.050 1.150 47,732 -0.07(-5.74%)
Aug 02, 2024 1.220 1.245 1.204 1.220 7,262 -0.07(-5.43%)
Aug 01, 2024 1.440 1.440 1.210 1.290 29,669 +0.02(+1.57%)
Jul 31, 2024 1.280 1.300 1.220 1.270 7,842 +0.04(+3.25%)
Jul 30, 2024 1.370 1.390 1.230 1.230 43,602 -0.11(-8.21%)
Jul 29, 2024 1.240 1.400 1.240 1.340 85,634 +0.08(+6.35%)
Jul 26, 2024 1.220 1.270 1.200 1.260 7,406 +0.04(+3.28%)
Jul 25, 2024 1.220 1.220 1.170 1.220 6,557 +0.00(+0.00%)
Jul 24, 2024 1.180 1.220 1.140 1.220 31,312 +0.07(+6.55%)
Jul 23, 2024 1.130 1.160 1.130 1.145 11,497 -0.01(-1.29%)
Jul 22, 2024 1.150 1.190 1.095 1.160 16,441 -0.03(-2.52%)
Jul 19, 2024 1.190 1.240 1.180 1.190 5,113 -0.03(-2.46%)
Jul 18, 2024 1.250 1.300 1.191 1.220 16,788 -0.03(-2.40%)
Jul 17, 2024 1.220 1.270 1.220 1.250 13,650 +0.05(+4.17%)
Jul 16, 2024 1.130 1.200 1.115 1.200 44,728 +0.12(+11.02%)
Jul 15, 2024 1.120 1.145 1.081 1.081 7,355 -0.04(-3.47%)
Jul 12, 2024 1.090 1.170 1.080 1.120 13,682 +0.01(+0.88%)
Jul 11, 2024 1.090 1.125 1.060 1.110 9,393 +0.02(+1.83%)
Jul 10, 2024 1.090 1.105 1.060 1.090 10,618 +0.01(+0.93%)
Jul 09, 2024 1.060 1.100 1.060 1.080 20,371 -0.01(-0.92%)
Jul 08, 2024 1.110 1.140 1.084 1.090 11,127 -0.04(-3.54%)
Jul 05, 2024 1.070 1.130 1.030 1.130 13,060 +0.06(+5.61%)
Jul 03, 2024 1.100 1.103 1.060 1.070 13,300 -0.03(-2.73%)
Jul 02, 2024 1.150 1.150 1.094 1.100 16,665 -0.05(-4.35%)
Jul 01, 2024 1.140 1.150 1.076 1.150 15,901 +0.03(+2.68%)
Jun 28, 2024 1.140 1.170 1.040 1.120 37,037 -0.01(-0.88%)
Jun 27, 2024 1.130 1.140 1.082 1.130 18,969 +0.02(+1.80%)
Jun 26, 2024 1.150 1.150 1.070 1.110 15,165 -0.04(-3.48%)
Jun 25, 2024 1.090 1.150 1.090 1.150 40,483 +0.04(+3.60%)
Jun 24, 2024 1.030 1.110 1.030 1.110 27,425 +0.08(+7.77%)
Jun 21, 2024 1.030 1.120 1.020 1.030 28,083 -0.08(-7.21%)
Jun 20, 2024 1.150 1.190 1.080 1.110 11,781 -0.04(-3.48%)
Jun 18, 2024 1.050 1.150 1.050 1.150 7,477 +0.09(+8.59%)
Jun 17, 2024 1.040 1.110 1.040 1.059 14,111 +0.02(+1.83%)
Jun 14, 2024 1.080 1.090 1.020 1.040 63,940 -0.06(-5.45%)
Jun 13, 2024 1.140 1.150 1.090 1.100 3,279 -0.02(-1.79%)
Jun 12, 2024 1.130 1.140 1.100 1.120 5,786 +0.01(+0.90%)
Jun 11, 2024 1.110 1.135 1.100 1.110 8,693 -0.02(-1.77%)
Jun 10, 2024 1.110 1.170 1.100 1.130 14,938 +0.02(+1.80%)
Jun 07, 2024 1.150 1.200 1.110 1.110 35,395 -0.04(-3.48%)
Jun 06, 2024 1.130 1.170 1.130 1.150 25,404 +0.01(+0.88%)
Jun 05, 2024 1.200 1.200 1.100 1.140 41,382 +0.00(+0.00%)
Jun 04, 2024 1.130 1.200 1.128 1.140 17,025 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.