Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coliseum Acquisition Corp. - Class A Ordinary Share (NQ: MITA )

11.35 -0.50 (-4.22%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	11.84	11.85	11.35	11.35	5,656	-0.50(-4.22%)
Dec 19, 2024	11.49	11.85	11.45	11.85	174,364	+0.37(+3.22%)
Dec 18, 2024	11.50	11.60	11.36	11.48	8,343	-0.02(-0.17%)
Dec 17, 2024	11.86	11.99	11.48	11.50	63,507	-0.26(-2.21%)
Dec 16, 2024	11.27	11.76	11.27	11.76	24,655	+0.49(+4.35%)
Dec 13, 2024	11.31	11.39	11.24	11.27	7,010	-0.13(-1.14%)
Dec 12, 2024	11.40	11.40	11.40	11.40	319	+0.11(+0.97%)
Dec 11, 2024	11.29	11.29	11.29	11.29	125	+0.04(+0.36%)
Dec 10, 2024	11.28	11.28	11.25	11.25	808	-0.08(-0.71%)
Dec 06, 2024				11.33	15	+0.00(+0.00%)
Dec 05, 2024	11.33	11.33	11.33	11.33	307	+0.00(+0.00%)
Dec 04, 2024	11.30	11.33	11.30	11.33	4,005	+0.07(+0.62%)
Dec 03, 2024	11.23	11.30	11.23	11.26	6,629	+0.08(+0.72%)
Nov 27, 2024				11.18	21	-0.02(-0.18%)
Nov 26, 2024	11.19	11.20	11.18	11.20	2,489	+0.07(+0.64%)
Oct 25, 2024				11.13	0	+0.02(+0.17%)
Oct 18, 2024				11.11	0	-0.03(-0.27%)
Oct 14, 2024				11.14	0	+0.02(+0.18%)
Oct 04, 2024				11.12	0	+0.01(+0.06%)
Oct 02, 2024				11.11	0	-0.08(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Coliseum Acquisition Corp. - Class A Ordinary Share (NQ: MITA )

Historical Prices