Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0333 -0.0052 (-13.51%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0384 0.0387 0.0333 0.0333 5,945 -0.01(-13.51%)
Jul 19, 2024 0.0330 0.0386 0.0318 0.0385 8,692 +0.00(+14.93%)
Jul 18, 2024 0.0320 0.0335 0.0319 0.0335 7,894 +0.00(+4.69%)
Jul 16, 2024 0.0320 0 -0.00(-7.51%)
Jul 12, 2024 0.0346 0 +0.00(+4.85%)
Jul 11, 2024 0.0303 0.0345 0.0303 0.0330 95,348 +0.00(+10.00%)
Jul 10, 2024 0.0313 0.0313 0.0289 0.0300 42,234 -0.00(-6.54%)
Jul 09, 2024 0.0386 0.0386 0.0321 0.0321 3,749 +0.00(+2.56%)
Jul 08, 2024 0.0313 0.0313 0.0313 0.0313 166 -0.01(-18.70%)
Jul 03, 2024 0.0385 0 +0.00(+0.00%)
Jul 02, 2024 0.0310 0.0385 0.0310 0.0385 109,765 -0.00(-0.26%)
Jul 01, 2024 0.0350 0.0387 0.0308 0.0386 49,327 -0.01(-18.22%)
Jun 28, 2024 0.0414 0.0474 0.0378 0.0472 3,550 +0.02(+54.25%)
Jun 26, 2024 0.0306 0 +0.00(+0.99%)
Jun 25, 2024 0.0399 0.0400 0.0303 0.0303 17,434 -0.01(-24.06%)
Jun 21, 2024 0.0399 0 +0.00(+10.83%)
Jun 20, 2024 0.0366 0.0366 0.0360 0.0360 13,579 -0.00(-1.64%)
Jun 13, 2024 0.0366 20 -0.00(-8.50%)
Jun 12, 2024 0.0475 0.0475 0.0400 0.0400 38,545 -0.01(-11.50%)
Jun 11, 2024 0.0451 0.0452 0.0451 0.0452 900 -0.00(-9.60%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 300 -0.01(-11.19%)
Jun 07, 2024 0.0475 0.0563 0.0475 0.0563 1,300 +0.01(+24.56%)
Jun 04, 2024 0.0452 33 -0.02(-30.46%)
Jun 03, 2024 0.0643 0.0669 0.0450 0.0650 3,691 +0.01(+30.00%)
May 29, 2024 0.0500 0 -0.01(-10.07%)
May 28, 2024 0.0556 0.0556 0.0556 0.0556 133 +0.01(+10.10%)
May 24, 2024 0.0560 0.0606 0.0505 0.0505 3,907 -0.01(-9.66%)
May 23, 2024 0.0623 0.0623 0.0551 0.0559 2,501 +0.00(+1.64%)
May 22, 2024 0.0990 0.0990 0.0550 0.0550 3,961 -0.00(-0.72%)
May 20, 2024 0.0554 0 -0.02(-24.52%)
May 17, 2024 0.0615 0.0734 0.0615 0.0734 30,999 +0.02(+28.10%)
May 14, 2024 0.0573 0 +0.00(+3.24%)
May 10, 2024 0.0555 0 -0.02(-23.02%)
May 07, 2024 0.0721 0 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.