Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0070 0.0070 0.0070 0.0070 15,513 +0.00(+22.81%)
Sep 30, 2024 0.0067 0.0067 0.0057 0.0057 11,782 +0.00(+1.79%)
Sep 27, 2024 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0055 0.0056 0.0055 0.0056 6,000 -0.00(-12.50%)
Sep 24, 2024 0.0064 0 +0.00(+12.28%)
Sep 20, 2024 0.0057 0 +0.00(+0.00%)
Sep 19, 2024 0.0065 0.0065 0.0055 0.0057 110,889 +0.00(+3.64%)
Sep 18, 2024 0.0057 0.0058 0.0055 0.0055 95,867 -0.00(-15.38%)
Sep 17, 2024 0.0057 0.0065 0.0057 0.0065 3,800 +0.00(+14.04%)
Sep 16, 2024 0.0077 0.0077 0.0055 0.0057 2,698 +0.00(+0.00%)
Sep 12, 2024 0.0057 6 -0.00(-16.18%)
Sep 11, 2024 0.0062 0.0068 0.0054 0.0068 38,178 +0.00(+6.25%)
Sep 06, 2024 0.0064 0 -0.00(-3.03%)
Sep 05, 2024 0.0079 0.0079 0.0051 0.0066 362,017 +0.00(+1.54%)
Sep 04, 2024 0.0060 0.0065 0.0056 0.0065 61,691 -0.00(-18.75%)
Sep 03, 2024 0.0059 0.0080 0.0055 0.0080 29,225 +0.00(+26.98%)
Aug 30, 2024 0.0068 0.0068 0.0063 0.0063 23,524 -0.00(-13.70%)
Aug 29, 2024 0.0068 0.0073 0.0068 0.0073 6,078 +0.00(+17.74%)
Aug 28, 2024 0.0062 0.0062 0.0062 0.0062 18,056 -0.00(-4.62%)
Aug 27, 2024 0.0067 0.0100 0.0042 0.0065 120,274 -0.00(-1.52%)
Aug 26, 2024 0.0076 0.0076 0.0066 0.0066 163,542 -0.00(-5.71%)
Aug 23, 2024 0.0070 0.0070 0.0070 0.0070 800 -0.00(-6.67%)
Aug 22, 2024 0.0100 0.0100 0.0075 0.0075 46,788 -0.00(-21.05%)
Aug 21, 2024 0.0074 0.0095 0.0068 0.0095 55,427 +0.00(+5.56%)
Aug 20, 2024 0.0083 0.0097 0.0083 0.0090 151,225 -0.00(-7.22%)
Aug 19, 2024 0.0072 0.0100 0.0072 0.0097 10,800 +0.00(+11.49%)
Aug 16, 2024 0.0079 0.0087 0.0070 0.0087 99,523 +0.00(+0.00%)
Aug 15, 2024 0.0087 0.0087 0.0076 0.0087 34,087 +0.00(+16.00%)
Aug 14, 2024 0.0085 0.0087 0.0031 0.0075 1,091,602 -0.00(-20.21%)
Aug 13, 2024 0.0100 0.0100 0.0073 0.0094 9,232 -0.00(-6.00%)
Aug 12, 2024 0.0101 0.0101 0.0100 0.0100 5,100 -0.00(-5.66%)
Aug 09, 2024 0.0107 0.0107 0.0106 0.0106 10,200 -0.00(-0.93%)
Aug 08, 2024 0.0115 0.0117 0.0107 0.0107 54,294 +0.00(+16.30%)
Aug 07, 2024 0.0129 0.0130 0.0092 0.0092 66,990 +0.00(+46.03%)
Aug 06, 2024 0.0116 0.0170 0.0061 0.0063 496,589 -0.01(-50.78%)
Aug 05, 2024 0.0116 0.0128 0.0116 0.0128 6,400 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.