Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc WT (NQ: CMAXW )

0.0141 -0.0040 (-22.10%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0200 0.0200 0.0141 0.0141 44,781 -0.00(-22.10%)
Jun 27, 2024 0.0150 0.0200 0.0141 0.0181 9,913 -0.00(-0.55%)
Jun 26, 2024 0.0100 0.0193 0.0100 0.0182 35,336 +0.01(+82.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 21, 2024 0.0100 0 +0.00(+17.65%)
Jun 20, 2024 0.0100 0.0110 0.0085 0.0085 20,400 +0.00(+46.55%)
Jun 18, 2024 0.0053 0.0058 0.0052 0.0058 19,563 +0.00(+0.00%)
Jun 12, 2024 0.0058 0 +0.00(+11.54%)
Jun 11, 2024 0.0051 0.0052 0.0050 0.0052 5,000 -0.00(-26.76%)
Jun 06, 2024 0.0071 0 +0.00(+54.35%)
Jun 05, 2024 0.0045 0.0046 0.0045 0.0046 2,852 -0.00(-50.54%)
Jun 04, 2024 0.0094 0.0094 0.0093 0.0093 860 -0.00(-1.06%)
Jun 03, 2024 0.0094 0.0094 0.0094 0.0094 13,366 +0.01(+135.00%)
May 31, 2024 0.0094 0.0094 0.0040 0.0040 10,300 -0.01(-56.99%)
May 30, 2024 0.0094 0.0094 0.0066 0.0093 1,100 -0.00(-1.06%)
May 28, 2024 0.0094 0 +0.00(+1.08%)
May 24, 2024 0.0094 0.0094 0.0093 0.0093 15,000 -0.00(-1.06%)
May 23, 2024 0.0094 0.0094 0.0094 0.0094 9,000 -0.00(-1.05%)
May 22, 2024 0.0095 0.0095 0.0095 0.0095 8,000 +0.00(+86.27%)
May 13, 2024 0.0051 0 +0.00(+2.00%)
Apr 30, 2024 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0105 0.0105 0.0021 0.0050 162,640 -0.01(-52.38%)
Apr 26, 2024 0.0120 0.0120 0.0101 0.0105 5,865 -0.00(-16.67%)
Apr 24, 2024 0.0126 0 +0.00(+0.00%)
Apr 23, 2024 0.0130 0.0131 0.0126 0.0126 7,679 -0.01(-30.39%)
Apr 18, 2024 0.0181 0 +0.00(+0.00%)
Apr 17, 2024 0.0131 0.0181 0.0131 0.0181 5,000 +0.01(+39.23%)
Apr 16, 2024 0.0150 0.0150 0.0130 0.0130 16,568 -0.00(-17.20%)
Apr 15, 2024 0.0158 0.0159 0.0157 0.0157 20,421 +0.00(+3.29%)
Apr 10, 2024 0.0152 0 -0.00(-16.02%)
Apr 08, 2024 0.0181 0 +0.00(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.