Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1122 -0.0278 (-19.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1122 0.1122 0.1122 0.1122 401 -0.03(-19.86%)
Aug 22, 2024 0.1400 0.2000 0.1000 0.1400 16,849 +0.00(+0.00%)
Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 3,114 -0.03(-15.92%)
Aug 20, 2024 0.1226 0.1750 0.0750 0.1665 22,263 -0.02(-11.90%)
Aug 16, 2024 0.1890 20 +0.02(+13.17%)
Aug 15, 2024 0.1225 0.2100 0.1146 0.1670 21,277 +0.04(+32.43%)
Aug 14, 2024 0.1500 0.1501 0.1261 0.1261 3,930 -0.04(-24.54%)
Aug 12, 2024 0.1671 0 -0.04(-19.04%)
Aug 09, 2024 0.1666 0.2064 0.1666 0.2064 1,225 +0.04(+23.89%)
Aug 06, 2024 0.1666 0 +0.01(+4.12%)
Aug 05, 2024 0.1648 0.1648 0.1600 0.1600 500 -0.05(-23.85%)
Aug 01, 2024 0.2101 2 +0.00(+1.25%)
Jul 31, 2024 0.2000 0.2600 0.2000 0.2075 1,763 +0.01(+3.75%)
Jul 29, 2024 0.2000 0 +0.02(+11.11%)
Jul 26, 2024 0.2900 0.2900 0.1800 0.1800 5,419 -0.03(-16.12%)
Jul 25, 2024 0.1799 0.2500 0.1799 0.2146 3,348 +0.06(+40.72%)
Jul 24, 2024 0.1799 0.1800 0.1525 0.1525 802 -0.03(-15.28%)
Jul 23, 2024 0.1800 0.1800 0.1800 0.1800 26,710 +0.00(+0.00%)
Jul 22, 2024 0.1901 0.2035 0.1800 0.1800 22,606 -0.05(-21.50%)
Jul 19, 2024 0.2293 0.2293 0.2293 0.2293 100 +0.05(+27.39%)
Jul 17, 2024 0.1800 0 -0.03(-14.29%)
Jul 15, 2024 0.2100 93 -0.01(-2.33%)
Jul 12, 2024 0.1800 0.2500 0.1800 0.2150 10,000 -0.07(-23.21%)
Jul 11, 2024 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 09, 2024 0.2800 0 -0.01(-3.45%)
Jul 08, 2024 0.1400 0.3000 0.1400 0.2900 4,900 +0.04(+16.05%)
Jul 05, 2024 0.2300 0.2814 0.2300 0.2499 17,890 +0.09(+51.91%)
Jul 03, 2024 0.1439 0.1645 0.1439 0.1645 3,244 +0.02(+13.37%)
Jul 02, 2024 0.1451 0.1451 0.1451 0.1451 200 -0.02(-14.65%)
Jul 01, 2024 0.1700 0.1700 0.1700 0.1700 599 +0.00(+1.07%)
Jun 28, 2024 0.1624 0.1682 0.1624 0.1682 415 -0.01(-6.56%)
Jun 27, 2024 0.1801 0.1808 0.1800 0.1800 25,586 +0.01(+4.59%)
Jun 26, 2024 0.1900 0.1900 0.1721 0.1721 2,184 -0.02(-9.33%)
Jun 25, 2024 0.2098 0.2099 0.1712 0.1898 4,200 -0.02(-8.22%)
Jun 24, 2024 0.1700 0.2068 0.1700 0.2068 2,418 +0.04(+20.86%)
Jun 21, 2024 0.1800 0.1800 0.1711 0.1711 2,854 -0.01(-7.36%)
Jun 20, 2024 0.2000 0.2099 0.1700 0.1847 4,366 +0.00(+2.61%)
Jun 18, 2024 0.1800 0.1800 0.1800 0.1800 355 -0.01(-5.26%)
Jun 17, 2024 0.1900 0.1900 0.1880 0.1900 2,500 +0.00(+0.00%)
Jun 14, 2024 0.2001 0.2002 0.1737 0.1900 5,751 +0.00(+0.00%)
Jun 11, 2024 0.1900 0 -0.02(-9.48%)
Jun 10, 2024 0.2099 0.2099 0.1800 0.2099 8,653 +0.02(+10.47%)
Jun 07, 2024 0.1800 0.1900 0.1800 0.1900 8,523 +0.02(+11.70%)
Jun 06, 2024 0.1801 0.1801 0.1701 0.1701 2,000 -0.02(-10.47%)
Jun 05, 2024 0.1900 0.1900 0.1900 0.1900 5,264 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.