Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

4.090 +0.210 (+5.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.780 4.400 3.750 3.875 7,549 -0.01(-0.24%)
Jul 18, 2024 3.790 3.884 3.539 3.884 1,660 -0.12(-2.89%)
Jul 17, 2024 4.000 4.000 3.920 4.000 3,652 -0.02(-0.54%)
Jul 16, 2024 3.810 4.050 3.810 4.022 1,061 +0.16(+4.07%)
Jul 15, 2024 3.971 3.971 3.865 3.865 285 +0.07(+1.90%)
Jul 12, 2024 4.030 4.100 3.792 3.792 3,841 -0.23(-5.66%)
Jul 11, 2024 3.990 4.155 3.990 4.020 2,783 +0.02(+0.50%)
Jul 10, 2024 3.750 4.230 3.750 4.000 5,845 +0.03(+0.71%)
Jul 09, 2024 4.000 4.000 3.623 3.972 662 -0.14(-3.39%)
Jul 08, 2024 4.140 4.140 3.855 4.111 1,228 -0.03(-0.69%)
Jul 05, 2024 4.140 4.140 4.140 4.140 673 -0.25(-5.69%)
Jul 03, 2024 4.010 4.440 4.010 4.390 985 +0.35(+8.66%)
Jul 02, 2024 4.050 4.050 4.040 4.040 373 -0.17(-4.04%)
Jul 01, 2024 3.760 4.920 3.740 4.210 9,859 +0.29(+7.40%)
Jun 28, 2024 3.700 4.590 3.700 3.920 6,811 +0.12(+3.16%)
Jun 27, 2024 3.810 3.900 3.800 3.800 1,279 -0.32(-7.81%)
Jun 26, 2024 4.000 4.122 3.400 4.122 4,816 -0.39(-8.61%)
Jun 25, 2024 4.630 4.630 4.510 4.510 556 -0.44(-8.89%)
Jun 24, 2024 4.810 4.950 4.800 4.950 852 -0.02(-0.45%)
Jun 21, 2024 4.750 4.980 4.750 4.972 784 +0.05(+1.09%)
Jun 20, 2024 4.890 4.919 4.560 4.919 1,223 -0.06(-1.20%)
Jun 18, 2024 4.622 4.978 4.622 4.978 303 -0.10(-1.91%)
Jun 17, 2024 4.980 5.075 4.870 5.075 4,000 +0.07(+1.31%)
Jun 14, 2024 5.010 5.010 5.010 5.010 714 -0.08(-1.56%)
Jun 13, 2024 5.080 5.089 5.080 5.089 310 -0.01(-0.21%)
Jun 12, 2024 5.100 5.100 5.100 5.100 214 +0.00(+0.00%)
Jun 11, 2024 5.115 5.115 5.100 5.100 329 +0.05(+1.05%)
Jun 10, 2024 5.020 5.047 5.020 5.047 404 -0.25(-4.64%)
Jun 07, 2024 5.057 5.293 5.057 5.293 390 -0.26(-4.63%)
Jun 06, 2024 5.180 5.550 5.180 5.550 340 -0.03(-0.62%)
Jun 05, 2024 5.060 5.585 5.060 5.585 438 -0.02(-0.35%)
Jun 04, 2024 5.374 5.604 5.374 5.604 312 +0.00(+0.04%)
Jun 03, 2024 5.602 5.602 5.110 5.602 442 +0.49(+9.62%)
May 31, 2024 5.110 5.110 5.110 5.110 359 -0.03(-0.58%)
May 30, 2024 5.050 5.140 5.050 5.140 812 -0.25(-4.68%)
May 29, 2024 5.140 5.392 5.140 5.392 1,646 -0.03(-0.51%)
May 28, 2024 5.350 5.420 5.350 5.420 904 +0.00(+0.00%)
May 24, 2024 5.420 5.420 5.420 5.420 718 -0.10(-1.75%)
May 23, 2024 5.510 5.516 5.510 5.516 865 -0.21(-3.73%)
May 22, 2024 5.440 5.730 5.440 5.730 996 +0.01(+0.17%)
May 21, 2024 5.530 5.720 5.530 5.720 994 -0.09(-1.55%)
May 20, 2024 5.630 5.810 5.630 5.810 1,176 -0.12(-2.06%)
May 17, 2024 5.490 5.932 5.350 5.932 927 +0.12(+2.13%)
May 16, 2024 5.280 5.808 5.280 5.808 1,160 +0.41(+7.56%)
May 15, 2024 5.390 5.400 5.380 5.400 1,908 -0.04(-0.69%)
May 14, 2024 5.437 5.437 5.437 5.437 285 -0.05(-0.96%)
May 13, 2024 5.320 5.500 5.320 5.490 2,095 -0.01(-0.18%)
May 10, 2024 5.270 5.500 5.270 5.500 1,319 -0.16(-2.83%)
May 09, 2024 5.270 5.700 5.270 5.660 4,745 +0.25(+4.62%)
May 08, 2024 5.010 5.450 5.010 5.410 1,536 +0.23(+4.37%)
May 07, 2024 5.100 5.370 5.100 5.184 1,548 -0.11(-2.01%)
May 06, 2024 5.160 5.290 5.160 5.290 455 +0.03(+0.57%)
May 03, 2024 5.260 5.260 5.100 5.260 641 -0.22(-4.01%)
May 02, 2024 5.204 5.490 5.204 5.480 408 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.