Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olema Pharmaceuticals Inc (NQ: OLMA )

10.41 -0.73 (-6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 11.10 11.21 10.15 10.41 714,308 -0.73(-6.55%)
Jul 01, 2024 10.76 11.37 10.60 11.14 708,437 +0.32(+2.96%)
Jun 28, 2024 11.20 11.40 10.55 10.82 2,736,150 -0.39(-3.48%)
Jun 27, 2024 11.06 11.47 10.86 11.21 438,331 +0.15(+1.36%)
Jun 26, 2024 11.69 11.69 10.88 11.06 368,372 -0.67(-5.71%)
Jun 25, 2024 11.81 12.28 11.59 11.73 455,728 -0.15(-1.26%)
Jun 24, 2024 11.71 12.03 11.65 11.88 560,138 +0.25(+2.15%)
Jun 21, 2024 11.51 11.77 11.27 11.63 2,761,460 +0.21(+1.84%)
Jun 20, 2024 12.01 12.01 11.32 11.42 803,215 -0.58(-4.83%)
Jun 18, 2024 11.78 12.16 11.55 12.00 668,328 +0.13(+1.10%)
Jun 17, 2024 12.31 12.39 11.60 11.87 649,933 -0.49(-3.96%)
Jun 14, 2024 12.37 12.78 12.14 12.36 653,952 -0.10(-0.80%)
Jun 13, 2024 12.93 13.14 12.41 12.46 1,212,957 -0.41(-3.19%)
Jun 12, 2024 14.01 14.20 12.72 12.87 1,103,868 -0.75(-5.51%)
Jun 11, 2024 13.42 13.75 12.98 13.62 693,624 +0.06(+0.44%)
Jun 10, 2024 12.95 13.62 12.64 13.56 1,021,447 +0.43(+3.27%)
Jun 07, 2024 12.79 13.50 11.82 13.13 1,389,880 -0.16(-1.20%)
Jun 06, 2024 13.52 13.86 12.62 13.29 1,064,591 -0.63(-4.53%)
Jun 05, 2024 13.87 14.45 13.22 13.92 1,468,693 -0.07(-0.50%)
Jun 04, 2024 11.90 15.36 11.77 13.99 6,219,469 +2.23(+18.96%)
Jun 03, 2024 10.60 12.22 10.27 11.76 4,327,107 +2.08(+21.49%)
May 31, 2024 9.600 9.960 9.340 9.680 992,776 +0.06(+0.62%)
May 30, 2024 9.710 9.850 9.380 9.620 1,327,094 -0.03(-0.31%)
May 29, 2024 9.160 9.660 9.040 9.650 1,091,260 +0.40(+4.32%)
May 28, 2024 9.190 9.280 8.880 9.250 634,818 +0.19(+2.10%)
May 24, 2024 8.820 9.070 8.510 9.060 625,146 +0.33(+3.78%)
May 23, 2024 9.270 9.340 8.600 8.730 626,307 -0.48(-5.21%)
May 22, 2024 9.340 9.460 9.120 9.210 448,119 -0.15(-1.60%)
May 21, 2024 9.470 9.530 9.240 9.360 618,060 -0.16(-1.68%)
May 20, 2024 9.760 9.810 9.260 9.520 516,480 -0.32(-3.25%)
May 17, 2024 9.790 10.08 9.610 9.840 547,955 +0.18(+1.86%)
May 16, 2024 9.920 10.23 9.440 9.660 923,048 -0.19(-1.93%)
May 15, 2024 10.82 11.20 9.610 9.850 1,633,701 -0.32(-3.15%)
May 14, 2024 9.310 10.22 9.210 10.17 946,918 +0.95(+10.30%)
May 13, 2024 9.390 9.790 9.165 9.220 669,094 -0.10(-1.07%)
May 10, 2024 9.890 10.02 9.160 9.320 606,720 -0.52(-5.28%)
May 09, 2024 11.40 11.40 9.700 9.840 1,170,868 -1.01(-9.31%)
May 08, 2024 10.96 11.02 10.59 10.85 611,232 -0.39(-3.47%)
May 07, 2024 10.92 11.29 10.54 11.24 670,592 +0.34(+3.12%)
May 06, 2024 10.83 11.01 10.53 10.90 380,104 +0.23(+2.16%)
May 03, 2024 10.37 10.84 10.18 10.67 697,741 +0.60(+5.96%)
May 02, 2024 10.56 10.56 9.890 10.07 968,451 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.