Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.230 -0.080 (-2.42%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.540 3.680 3.200 3.310 1,014,546 -0.33(-9.07%)
Apr 29, 2024 3.880 4.020 3.530 3.640 738,075 -0.14(-3.70%)
Apr 26, 2024 3.700 3.810 3.650 3.780 367,911 +0.12(+3.28%)
Apr 25, 2024 3.750 3.800 3.610 3.660 371,335 -0.08(-2.14%)
Apr 24, 2024 3.780 3.830 3.620 3.740 252,936 -0.12(-3.11%)
Apr 23, 2024 3.470 3.940 3.450 3.860 469,227 +0.37(+10.60%)
Apr 22, 2024 3.450 3.600 3.351 3.490 304,500 -0.16(-4.38%)
Apr 19, 2024 3.600 3.900 3.534 3.650 719,912 +0.07(+1.96%)
Apr 18, 2024 3.680 3.750 3.510 3.580 349,877 -0.12(-3.24%)
Apr 17, 2024 3.750 3.800 3.350 3.700 557,456 -0.06(-1.60%)
Apr 16, 2024 3.760 3.780 3.410 3.760 551,524 -0.10(-2.59%)
Apr 15, 2024 4.080 4.220 3.770 3.860 901,920 +0.00(+0.00%)
Apr 12, 2024 4.420 4.650 3.563 3.860 2,372,903 -0.38(-8.96%)
Apr 11, 2024 3.690 4.570 3.461 4.240 4,385,659 +0.85(+24.89%)
Apr 10, 2024 3.240 3.395 3.080 3.395 373,449 +0.08(+2.26%)
Apr 09, 2024 3.490 3.510 3.170 3.320 396,493 -0.08(-2.35%)
Apr 08, 2024 3.300 3.580 3.000 3.400 906,217 +0.25(+7.94%)
Apr 05, 2024 3.220 3.470 3.000 3.150 850,512 -0.11(-3.37%)
Apr 04, 2024 3.630 3.700 3.160 3.260 1,053,073 -0.41(-11.17%)
Apr 03, 2024 3.500 3.880 3.130 3.670 2,772,343 +0.30(+8.90%)
Apr 02, 2024 2.800 3.490 2.670 3.370 3,284,434 +0.62(+22.55%)
Apr 01, 2024 2.240 2.799 2.220 2.750 720,334 +0.54(+24.43%)
Mar 28, 2024 2.200 2.260 2.180 2.210 225,480 +0.01(+0.45%)
Mar 27, 2024 2.220 2.220 2.150 2.200 112,843 +0.07(+3.29%)
Mar 26, 2024 2.190 2.190 2.110 2.130 104,343 -0.04(-1.84%)
Mar 25, 2024 2.190 2.220 2.140 2.170 131,767 -0.01(-0.46%)
Mar 22, 2024 2.300 2.320 2.150 2.180 125,333 -0.12(-5.22%)
Mar 21, 2024 2.400 2.450 2.280 2.300 143,077 -0.08(-3.36%)
Mar 20, 2024 2.350 2.410 2.310 2.380 247,454 +0.01(+0.42%)
Mar 19, 2024 2.390 2.520 2.350 2.370 131,582 -0.07(-2.87%)
Mar 18, 2024 2.450 2.520 2.340 2.440 128,870 -0.05(-2.01%)
Mar 15, 2024 2.330 2.510 2.260 2.490 145,668 +0.16(+6.87%)
Mar 14, 2024 2.320 2.350 2.245 2.330 127,542 +0.01(+0.43%)
Mar 13, 2024 2.270 2.370 2.200 2.320 172,714 +0.08(+3.57%)
Mar 12, 2024 2.270 2.300 2.200 2.240 101,907 -0.03(-1.32%)
Mar 11, 2024 2.300 2.450 2.250 2.270 170,034 -0.01(-0.44%)
Mar 08, 2024 2.280 2.314 2.240 2.280 207,189 +0.00(+0.00%)
Mar 07, 2024 2.250 2.446 2.192 2.280 278,548 +0.04(+1.79%)
Mar 06, 2024 1.970 2.260 1.970 2.240 448,628 +0.27(+13.71%)
Mar 05, 2024 2.010 2.030 1.960 1.970 62,791 -0.01(-0.51%)
Mar 04, 2024 1.990 2.040 1.950 1.980 145,365 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.