Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.385 +0.165 (+2.65%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 6.210 6.260 6.100 6.220 44,111 +0.03(+0.48%)
Aug 13, 2024 6.320 6.320 6.150 6.190 33,182 -0.08(-1.28%)
Aug 12, 2024 6.250 6.295 6.240 6.270 40,874 +0.02(+0.32%)
Aug 09, 2024 6.390 6.390 6.210 6.250 28,002 -0.14(-2.19%)
Aug 08, 2024 6.340 6.390 6.340 6.390 18,798 +0.11(+1.75%)
Aug 07, 2024 6.530 6.530 6.250 6.280 50,832 -0.15(-2.33%)
Aug 06, 2024 6.350 6.430 6.210 6.430 83,956 +0.08(+1.26%)
Aug 05, 2024 6.710 6.710 6.130 6.350 102,976 -0.36(-5.37%)
Aug 02, 2024 6.870 6.995 6.700 6.710 55,626 -0.31(-4.42%)
Aug 01, 2024 7.300 7.300 6.860 7.020 60,552 -0.27(-3.70%)
Jul 31, 2024 7.010 7.290 7.000 7.290 55,244 +0.28(+3.99%)
Jul 30, 2024 7.080 7.080 6.770 7.010 121,449 -0.07(-0.99%)
Jul 29, 2024 7.490 7.490 7.050 7.080 65,379 -0.31(-4.19%)
Jul 26, 2024 7.490 7.500 7.290 7.390 47,040 -0.01(-0.14%)
Jul 25, 2024 7.480 7.565 7.390 7.400 67,498 -0.06(-0.80%)
Jul 24, 2024 7.470 7.500 7.330 7.460 78,192 +0.01(+0.13%)
Jul 23, 2024 7.260 7.480 7.260 7.450 89,948 +0.14(+1.92%)
Jul 22, 2024 7.100 7.310 7.100 7.310 95,734 +0.18(+2.52%)
Jul 19, 2024 7.270 7.295 7.085 7.130 75,354 -0.12(-1.66%)
Jul 18, 2024 7.460 7.510 7.195 7.250 67,518 -0.21(-2.82%)
Jul 17, 2024 7.210 7.500 7.210 7.460 92,965 +0.24(+3.32%)
Jul 16, 2024 7.000 7.240 6.710 7.220 116,174 +0.25(+3.59%)
Jul 15, 2024 6.610 7.000 6.610 6.970 140,762 +0.47(+7.23%)
Jul 12, 2024 6.460 6.710 6.400 6.500 171,906 +0.09(+1.40%)
Jul 11, 2024 6.380 6.470 6.320 6.410 102,973 +0.15(+2.40%)
Jul 10, 2024 6.260 6.370 6.235 6.260 51,964 +0.02(+0.32%)
Jul 09, 2024 6.340 6.440 6.220 6.240 67,118 -0.16(-2.50%)
Jul 08, 2024 6.320 6.440 6.320 6.400 119,643 +0.09(+1.43%)
Jul 05, 2024 6.260 6.340 6.210 6.310 44,099 +0.01(+0.16%)
Jul 03, 2024 6.440 6.440 6.300 6.300 32,178 -0.10(-1.56%)
Jul 02, 2024 6.310 6.470 6.200 6.400 87,774 +0.00(+0.00%)
Jul 01, 2024 6.150 6.400 6.075 6.400 169,084 +0.28(+4.58%)
Jun 28, 2024 6.090 6.270 6.001 6.120 2,729,399 +0.12(+2.00%)
Jun 27, 2024 6.036 6.272 5.860 6.000 144,582 -0.04(-0.66%)
Jun 26, 2024 5.930 6.045 5.870 6.040 151,397 +0.04(+0.67%)
Jun 25, 2024 6.070 6.100 5.900 6.000 106,038 +0.02(+0.33%)
Jun 24, 2024 6.040 6.140 5.930 5.980 53,010 -0.12(-1.97%)
Jun 21, 2024 6.090 6.110 6.050 6.100 59,272 +0.04(+0.66%)
Jun 20, 2024 6.140 6.150 6.030 6.060 42,864 +0.01(+0.17%)
Jun 18, 2024 6.180 6.200 6.030 6.050 45,874 -0.10(-1.63%)
Jun 17, 2024 6.160 6.220 6.050 6.150 42,934 +0.02(+0.33%)
Jun 14, 2024 6.240 6.240 6.100 6.130 43,073 -0.04(-0.65%)
Jun 13, 2024 6.270 6.340 6.050 6.170 38,030 +0.02(+0.33%)
Jun 12, 2024 6.260 6.380 6.150 6.150 61,653 -0.15(-2.38%)
Jun 11, 2024 6.380 6.430 6.260 6.300 32,586 -0.07(-1.10%)
Jun 10, 2024 6.430 6.430 6.350 6.370 37,215 -0.03(-0.47%)
Jun 07, 2024 6.370 6.430 6.340 6.400 32,323 +0.08(+1.35%)
Jun 06, 2024 6.230 6.480 6.230 6.315 32,220 +0.06(+0.88%)
Jun 05, 2024 6.270 6.360 6.100 6.260 110,847 +0.01(+0.16%)
Jun 04, 2024 6.460 6.470 6.250 6.250 15,756 -0.22(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.