Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.660 4.815 4.600 4.790 801,309 +0.13(+2.79%)
Apr 29, 2024 4.530 4.740 4.510 4.660 792,228 +0.14(+3.10%)
Apr 26, 2024 4.370 4.530 4.290 4.520 965,099 +0.19(+4.39%)
Apr 25, 2024 4.200 4.370 4.020 4.330 669,608 +0.11(+2.61%)
Apr 24, 2024 4.190 4.360 4.175 4.220 642,271 +0.03(+0.72%)
Apr 23, 2024 4.050 4.330 3.955 4.190 727,868 +0.13(+3.20%)
Apr 22, 2024 3.960 4.090 3.910 4.060 470,853 +0.07(+1.75%)
Apr 19, 2024 4.020 4.020 3.845 3.990 648,178 -0.07(-1.72%)
Apr 18, 2024 4.020 4.120 3.860 4.060 801,120 +0.01(+0.25%)
Apr 17, 2024 4.080 4.170 4.005 4.050 306,699 -0.01(-0.25%)
Apr 16, 2024 4.180 4.275 3.980 4.060 453,588 -0.17(-4.02%)
Apr 15, 2024 4.180 4.240 4.085 4.230 811,902 +0.04(+0.95%)
Apr 12, 2024 4.250 4.287 4.010 4.190 676,418 -0.06(-1.41%)
Apr 11, 2024 4.220 4.390 4.035 4.250 1,055,787 +0.09(+2.16%)
Apr 10, 2024 4.420 4.465 4.150 4.160 748,458 -0.31(-6.94%)
Apr 09, 2024 4.450 4.660 4.330 4.470 729,160 +0.04(+0.90%)
Apr 08, 2024 4.640 4.750 4.390 4.430 703,758 -0.31(-6.54%)
Apr 05, 2024 4.570 4.850 4.540 4.740 720,947 +0.17(+3.72%)
Apr 04, 2024 4.750 5.040 4.510 4.570 856,961 -0.18(-3.79%)
Apr 03, 2024 5.180 5.320 4.580 4.750 1,175,890 -0.37(-7.23%)
Apr 02, 2024 5.010 5.670 4.920 5.120 2,120,689 +0.20(+4.07%)
Apr 01, 2024 5.580 5.638 4.820 4.920 2,131,098 -0.42(-7.87%)
Mar 28, 2024 5.000 5.360 5.335 5.340 1,739,382 +0.40(+8.10%)
Mar 27, 2024 4.790 5.050 4.730 4.940 988,114 +0.15(+3.13%)
Mar 26, 2024 4.620 4.810 4.560 4.790 840,262 +0.16(+3.46%)
Mar 25, 2024 4.540 4.680 4.420 4.630 5,545,963 +0.10(+2.21%)
Mar 22, 2024 4.650 4.720 4.500 4.530 1,780,421 -0.14(-3.00%)
Mar 21, 2024 4.560 4.720 4.430 4.670 1,351,679 +0.06(+1.30%)
Mar 20, 2024 4.140 4.625 4.100 4.610 2,030,527 +0.53(+12.99%)
Mar 19, 2024 3.970 4.140 3.810 4.080 998,759 +0.16(+4.08%)
Mar 18, 2024 3.710 3.980 3.650 3.920 1,128,902 +0.29(+7.99%)
Mar 15, 2024 3.830 3.880 3.580 3.630 908,408 -0.14(-3.71%)
Mar 14, 2024 3.580 4.190 3.580 3.770 2,322,453 +0.21(+5.90%)
Mar 13, 2024 3.230 3.600 3.176 3.560 1,490,098 +0.40(+12.66%)
Mar 12, 2024 2.900 3.200 2.880 3.160 863,722 +0.26(+8.97%)
Mar 11, 2024 3.000 3.060 2.890 2.900 387,214 -0.09(-3.01%)
Mar 08, 2024 3.120 3.120 2.930 2.990 236,199 -0.14(-4.47%)
Mar 07, 2024 3.120 3.130 3.050 3.130 81,817 +0.01(+0.32%)
Mar 06, 2024 3.150 3.150 3.070 3.120 154,076 -0.02(-0.64%)
Mar 05, 2024 3.160 3.160 3.110 3.140 97,477 -0.03(-0.95%)
Mar 04, 2024 3.160 3.200 3.110 3.170 138,916 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.