Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

7.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.600 7.390 6.540 7.350 810,965 +0.84(+12.90%)
Jul 15, 2024 6.510 6.587 6.380 6.510 456,814 +0.04(+0.62%)
Jul 12, 2024 6.440 6.640 6.190 6.470 581,009 +0.11(+1.73%)
Jul 11, 2024 5.940 6.520 5.940 6.360 603,336 +0.50(+8.53%)
Jul 10, 2024 6.180 6.180 5.750 5.860 447,675 -0.28(-4.56%)
Jul 09, 2024 6.150 6.250 6.055 6.140 379,428 -0.08(-1.29%)
Jul 08, 2024 6.220 6.280 6.090 6.220 308,784 +0.03(+0.48%)
Jul 05, 2024 6.180 6.350 6.150 6.190 335,969 +0.01(+0.16%)
Jul 03, 2024 6.110 6.240 6.000 6.180 171,953 +0.08(+1.31%)
Jul 02, 2024 6.090 6.150 6.000 6.100 438,324 +0.03(+0.49%)
Jul 01, 2024 6.320 6.500 5.995 6.070 870,114 -0.32(-5.01%)
Jun 28, 2024 6.100 6.480 6.000 6.390 2,475,313 +0.34(+5.62%)
Jun 27, 2024 6.120 6.170 6.000 6.050 326,769 -0.05(-0.82%)
Jun 26, 2024 5.990 6.120 5.960 6.100 328,509 +0.05(+0.83%)
Jun 25, 2024 6.030 6.095 5.925 6.050 260,686 +0.00(+0.00%)
Jun 24, 2024 6.140 6.360 6.020 6.050 298,881 -0.08(-1.31%)
Jun 21, 2024 6.060 6.255 5.970 6.130 479,127 +0.09(+1.49%)
Jun 20, 2024 6.290 6.290 5.950 6.040 286,369 -0.30(-4.73%)
Jun 18, 2024 6.400 6.480 6.320 6.340 315,285 -0.08(-1.25%)
Jun 17, 2024 6.380 6.490 6.250 6.420 382,061 -0.04(-0.62%)
Jun 14, 2024 6.180 6.470 6.160 6.460 344,748 +0.14(+2.22%)
Jun 13, 2024 6.620 6.750 6.170 6.320 446,896 -0.36(-5.39%)
Jun 12, 2024 6.830 7.080 6.670 6.680 363,627 +0.14(+2.14%)
Jun 11, 2024 6.570 6.600 6.460 6.540 273,787 -0.14(-2.10%)
Jun 10, 2024 6.440 6.700 6.440 6.680 297,869 +0.18(+2.77%)
Jun 07, 2024 6.520 6.800 6.435 6.500 325,797 -0.12(-1.81%)
Jun 06, 2024 6.650 6.920 6.590 6.620 393,468 -0.08(-1.19%)
Jun 05, 2024 6.650 6.730 6.475 6.700 571,328 +0.07(+1.06%)
Jun 04, 2024 6.370 6.640 6.320 6.630 440,555 +0.20(+3.11%)
Jun 03, 2024 6.770 6.770 6.380 6.430 676,686 -0.20(-3.02%)
May 31, 2024 6.610 6.650 6.410 6.630 1,912,790 +0.12(+1.84%)
May 30, 2024 6.640 6.660 6.490 6.510 380,869 -0.03(-0.46%)
May 29, 2024 6.630 6.729 6.480 6.540 360,005 -0.29(-4.25%)
May 28, 2024 6.810 6.930 6.650 6.830 290,845 +0.10(+1.49%)
May 24, 2024 6.690 6.821 6.500 6.730 468,771 +0.08(+1.20%)
May 23, 2024 6.900 6.900 6.550 6.650 357,083 -0.20(-2.92%)
May 22, 2024 6.710 6.900 6.610 6.850 364,382 +0.08(+1.18%)
May 21, 2024 6.880 6.880 6.690 6.770 327,201 -0.15(-2.10%)
May 20, 2024 6.870 7.010 6.830 6.915 567,028 -0.04(-0.50%)
May 17, 2024 7.000 7.080 6.840 6.950 473,783 -0.08(-1.14%)
May 16, 2024 6.760 7.060 6.720 7.030 519,563 +0.25(+3.69%)
May 15, 2024 7.000 7.070 6.630 6.780 514,816 -0.06(-0.88%)
May 14, 2024 6.900 7.190 6.670 6.840 786,619 +0.05(+0.74%)
May 13, 2024 6.540 6.910 6.475 6.790 741,979 +0.38(+5.93%)
May 10, 2024 6.380 7.110 6.200 6.410 1,206,714 -0.26(-3.90%)
May 09, 2024 6.660 6.734 6.400 6.670 1,194,806 +0.02(+0.30%)
May 08, 2024 6.660 6.680 6.370 6.650 959,335 -0.13(-1.92%)
May 07, 2024 6.950 6.965 6.570 6.780 641,128 -0.17(-2.45%)
May 06, 2024 6.570 7.000 6.490 6.950 775,352 +0.47(+7.25%)
May 03, 2024 6.670 6.800 6.360 6.480 350,508 -0.06(-0.92%)
May 02, 2024 6.430 6.620 6.160 6.540 814,394 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.