Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.130 +0.050 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.990 7.250 6.990 7.130 365,129 +0.05(+0.71%)
Apr 29, 2024 7.180 7.290 6.970 7.080 292,459 -0.06(-0.84%)
Apr 26, 2024 7.140 7.220 7.050 7.140 261,291 +0.01(+0.14%)
Apr 25, 2024 7.070 7.180 6.850 7.130 536,492 -0.15(-2.06%)
Apr 24, 2024 7.420 7.442 7.180 7.280 348,054 -0.16(-2.15%)
Apr 23, 2024 7.260 7.530 7.260 7.440 510,498 +0.19(+2.62%)
Apr 22, 2024 6.950 7.260 6.850 7.250 597,170 +0.41(+5.99%)
Apr 19, 2024 7.000 7.280 6.670 6.840 555,199 -0.22(-3.12%)
Apr 18, 2024 7.150 7.210 6.900 7.060 526,290 -0.09(-1.26%)
Apr 17, 2024 7.430 7.510 7.130 7.150 397,383 -0.26(-3.51%)
Apr 16, 2024 7.250 7.520 7.215 7.410 461,294 +0.05(+0.68%)
Apr 15, 2024 7.690 7.690 7.250 7.360 438,022 -0.14(-1.87%)
Apr 12, 2024 7.810 7.810 7.490 7.500 410,383 -0.31(-3.97%)
Apr 11, 2024 8.090 8.150 7.700 7.810 551,133 -0.10(-1.26%)
Apr 10, 2024 8.310 8.320 7.760 7.910 510,532 -0.54(-6.39%)
Apr 09, 2024 8.530 8.730 8.300 8.450 635,214 +0.00(+0.00%)
Apr 08, 2024 8.720 8.760 8.370 8.450 646,774 -0.07(-0.82%)
Apr 05, 2024 8.920 9.165 8.510 8.520 374,620 -0.49(-5.44%)
Apr 04, 2024 9.150 9.600 8.780 9.010 574,164 -0.12(-1.31%)
Apr 03, 2024 9.040 9.240 8.620 9.130 362,604 +0.06(+0.66%)
Apr 02, 2024 9.130 9.140 8.790 9.070 326,559 -0.24(-2.58%)
Apr 01, 2024 9.460 9.460 8.930 9.310 587,957 -0.13(-1.38%)
Mar 28, 2024 9.480 9.620 9.240 9.440 554,392 -0.02(-0.21%)
Mar 27, 2024 9.210 9.715 9.170 9.460 464,287 +0.33(+3.61%)
Mar 26, 2024 9.460 9.810 9.130 9.130 742,178 -0.30(-3.18%)
Mar 25, 2024 9.670 9.730 8.850 9.430 846,867 -0.24(-2.48%)
Mar 22, 2024 9.760 10.09 9.272 9.670 1,215,641 -0.12(-1.23%)
Mar 21, 2024 9.860 10.06 9.700 9.790 473,454 +0.05(+0.51%)
Mar 20, 2024 9.870 10.11 9.665 9.740 654,328 -0.36(-3.56%)
Mar 19, 2024 10.04 10.34 9.980 10.10 501,182 -0.02(-0.20%)
Mar 18, 2024 11.48 11.48 9.990 10.12 924,770 -1.24(-10.92%)
Mar 15, 2024 11.24 11.46 11.13 11.36 437,410 +0.18(+1.61%)
Mar 14, 2024 11.34 11.85 11.10 11.18 461,605 -0.18(-1.58%)
Mar 13, 2024 11.37 12.40 11.20 11.36 1,183,632 +0.45(+4.12%)
Mar 12, 2024 11.31 11.38 10.56 10.91 483,660 -0.37(-3.28%)
Mar 11, 2024 10.97 11.68 10.80 11.28 422,354 +0.20(+1.81%)
Mar 08, 2024 11.48 11.90 10.95 11.08 604,587 -0.23(-2.03%)
Mar 07, 2024 12.00 12.34 10.79 11.31 1,442,663 -0.69(-5.75%)
Mar 06, 2024 12.48 13.70 11.96 12.00 1,632,786 +1.04(+9.49%)
Mar 05, 2024 10.99 11.40 10.86 10.96 554,566 -0.37(-3.27%)
Mar 04, 2024 11.23 11.51 10.96 11.33 1,142,793 +0.34(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.